시가총액 $2.36T
-2.68%
볼륨 24시간 $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
코인
28.360
+19
거래소
885
마지막 업데이트
50 초 전에
JPY Coin(v2) (JPYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00660529 | $0.00659206 | $0.0066913 | $0.00662907 | $53,139 | - |
| Jul-31 2024 | $0.00664584 | $0.0065266 | $0.00664828 | $0.0065628 | $37,209 | - |
| Jul-30 2024 | $0.00656369 | $0.00645096 | $0.00656369 | $0.00650022 | $75,134 | - |
| Jul-29 2024 | $0.00650508 | $0.00650025 | $0.0065501 | $0.00650119 | $69,064 | - |
| Jul-28 2024 | $0.00650777 | $0.00650777 | $0.0065262 | $0.00650941 | $22,816 | - |
| Jul-27 2024 | $0.00652088 | $0.00649898 | $0.00653098 | $0.00650334 | $31,024 | - |
| Jul-26 2024 | $0.00650798 | $0.00647636 | $0.00652191 | $0.00648811 | $46,390 | - |
| Jul-25 2024 | $0.00648808 | $0.00642607 | $0.00657795 | $0.0065005 | $92,677 | - |
| Jul-24 2024 | $0.00649999 | $0.00642869 | $0.00653062 | $0.00643344 | $34,501 | - |
| Jul-23 2024 | $0.0064377 | $0.00639342 | $0.00644365 | $0.0064026 | $26,674 | - |
| Jul-22 2024 | $0.00639781 | $0.00637451 | $0.00640779 | $0.00637451 | $59,906 | - |
| Jul-21 2024 | $0.00639255 | $0.00635944 | $0.00639255 | $0.00637799 | $45,906 | - |
| Jul-20 2024 | $0.00637792 | $0.00633759 | $0.00638131 | $0.00635147 | $92,266 | - |
| Jul-19 2024 | $0.00635475 | $0.00632154 | $0.00637772 | $0.00635821 | $80,310 | - |
| Jul-18 2024 | $0.00635194 | $0.00635194 | $0.00639727 | $0.00638917 | $31,602 | - |