시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |