시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Jones USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.1976 | $1.1976 | $1.2046 | $1.2046 | $2 | - |
| Oct-04 2024 | $1.2046 | $1.1495 | $1.2046 | $1.1495 | $5 | - |
| Oct-03 2024 | $1.1495 | $1.1391 | $1.1495 | $1.1391 | $310 | - |
| Oct-02 2024 | $1.1391 | $1.1391 | $1.1900 | $1.1870 | $3 | - |
| Oct-01 2024 | $1.1870 | $1.1870 | $1.2560 | $1.2503 | $30 | - |
| Sep-30 2024 | $1.2503 | $1.2503 | $1.2709 | $1.2709 | $13 | - |
| Sep-29 2024 | $1.2709 | $1.2699 | $1.2928 | $1.2928 | $7 | - |
| Sep-28 2024 | $1.2928 | $1.2927 | $1.2928 | $1.2927 | $16 | - |
| Sep-27 2024 | $1.2927 | $1.2708 | $1.2927 | $1.2751 | $20 | - |
| Sep-26 2024 | $1.2751 | $1.2470 | $1.2751 | $1.2470 | $8 | - |
| Sep-25 2024 | $1.2470 | $1.2470 | $1.2685 | $1.2685 | $5 | - |
| Sep-24 2024 | $1.2685 | $1.2497 | $1.2900 | $1.2900 | $170 | - |
| Sep-23 2024 | $1.2900 | $1.2553 | $1.3010 | $1.2553 | $54 | - |
| Sep-22 2024 | $1.2583 | $1.2437 | $1.2734 | $1.2567 | $10 | - |
| Sep-21 2024 | $1.2554 | $1.2437 | $1.2554 | $1.2479 | $42 | - |