시가총액 $3.20T
0.33%
볼륨 24시간 $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
3 의사록 전에
Jones USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-11 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-10 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-09 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-08 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-07 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-06 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-05 2024 | $1.3937 | $1.3937 | $1.3937 | $1.3937 | - | - |
| Dec-04 2024 | $1.3937 | $1.3740 | $1.3937 | $1.3740 | $7 | - |
| Dec-03 2024 | $1.3740 | $1.3740 | $1.4298 | $1.4298 | $13 | - |
| Dec-02 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Dec-01 2024 | $1.4298 | $1.4298 | $1.4298 | $1.4298 | - | - |
| Nov-30 2024 | $1.4298 | $1.4026 | $1.4298 | $1.4026 | $5 | - |
| Nov-29 2024 | $1.4026 | $1.4026 | $1.4026 | $1.4026 | - | - |
| Nov-28 2024 | $1.4026 | $1.4026 | $1.5480 | $1.5480 | $710 | - |