시가총액 $2.41T
-6.32%
볼륨 24시간 $166.41B
23.61%
BTC % 51.41%
0.38%
ETH % 15.45%
-1.03%
코인
28.339
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |
Jul-21 2024 | $1.2859 | $1.2628 | $1.2859 | $1.2796 | $87 | - |
Jul-20 2024 | $1.2796 | $1.2711 | $1.2837 | $1.2813 | $28 | - |
Jul-19 2024 | $1.2813 | $1.2412 | $1.2813 | $1.2412 | $28 | - |
Jul-18 2024 | $1.2412 | $1.2412 | $1.2634 | $1.2435 | $34 | - |
Jul-17 2024 | $1.2435 | $1.2427 | $1.2775 | $1.2627 | $74 | - |