시가총액 $2.24T
0.74%
볼륨 24시간 $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
코인
28.622
+18
거래소
885
마지막 업데이트
9 초 전에
Jones USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.2618 | $1.2092 | $1.2618 | $1.2199 | $20 | - |
| Aug-27 2024 | $1.2199 | $1.2199 | $1.3149 | $1.3100 | $283 | - |
| Aug-26 2024 | $1.3100 | $1.3100 | $1.3165 | $1.3100 | $678 | - |
| Aug-25 2024 | $1.3118 | $1.3112 | $1.3170 | $1.3150 | $410 | - |
| Aug-24 2024 | $1.3160 | $1.3110 | $1.3171 | $1.3158 | $683 | - |
| Aug-23 2024 | $1.3158 | $1.2953 | $1.3165 | $1.2953 | $709 | - |
| Aug-22 2024 | $1.2953 | $1.2858 | $1.3031 | $1.2968 | $88 | - |
| Aug-21 2024 | $1.3010 | $1.2761 | $1.3060 | $1.2761 | $96 | - |
| Aug-20 2024 | $1.2760 | $1.2760 | $1.3130 | $1.2960 | $346 | - |
| Aug-19 2024 | $1.2919 | $1.2765 | $1.3053 | $1.2931 | $92 | - |
| Aug-18 2024 | $1.3029 | $1.2885 | $1.3120 | $1.2916 | $239 | - |
| Aug-17 2024 | $1.2916 | $1.2888 | $1.2970 | $1.2899 | $51 | - |
| Aug-16 2024 | $1.2899 | $1.2751 | $1.2958 | $1.2811 | $74 | - |
| Aug-15 2024 | $1.2811 | $1.2671 | $1.3119 | $1.3119 | $255 | - |
| Aug-14 2024 | $1.3119 | $1.3040 | $1.3156 | $1.3124 | $1,117 | - |