시가총액 $2.20T
2.21%
볼륨 24시간 $189.11B
-3.79%
BTC % 52.87%
1.11%
ETH % 13.66%
-1.31%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.1689 | $1.1122 | $1.1718 | $1.1674 | $692 | - |
Aug-06 2024 | $1.1670 | $1.0647 | $1.1670 | $1.0647 | $685 | - |
Aug-05 2024 | $1.0647 | $1.0060 | $1.1403 | $1.1403 | $266 | - |
Aug-04 2024 | $1.1403 | $1.1112 | $1.1577 | $1.1112 | $999 | - |
Aug-03 2024 | $1.1112 | $1.1112 | $1.1558 | $1.1557 | $2 | - |
Aug-02 2024 | $1.1562 | $1.0864 | $1.1562 | $1.1200 | $676 | - |
Aug-01 2024 | $1.1200 | $1.1163 | $1.1661 | $1.1661 | $12 | - |
Jul-31 2024 | $1.1661 | $1.1661 | $1.1958 | $1.1819 | $6 | - |
Jul-30 2024 | $1.1819 | $1.1819 | $1.2097 | $1.1992 | $2 | - |
Jul-29 2024 | $1.1992 | $1.1773 | $1.2125 | $1.1773 | $8 | - |
Jul-28 2024 | $1.1773 | $1.1709 | $1.1773 | $1.1709 | $12 | - |
Jul-27 2024 | $1.1709 | $1.1611 | $1.1709 | $1.1662 | - | - |
Jul-26 2024 | $1.1662 | $1.1291 | $1.1761 | $1.1291 | $10 | - |
Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |