시가총액 $2.59T
4.73%
볼륨 24시간 $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
코인
28.259
+24
거래소
885
마지막 업데이트
4 초 전에
Jones USDC (JUSDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.1291 | $1.1291 | $1.2229 | $1.2229 | $9 | - |
| Jul-24 2024 | $1.2229 | $1.2229 | $1.2619 | $1.2619 | $470 | - |
| Jul-23 2024 | $1.2619 | $1.2435 | $1.2696 | $1.2550 | $22 | - |
| Jul-22 2024 | $1.2551 | $1.2551 | $1.2750 | $1.2746 | $96 | - |
| Jul-21 2024 | $1.2859 | $1.2628 | $1.2859 | $1.2796 | $87 | - |
| Jul-20 2024 | $1.2796 | $1.2711 | $1.2837 | $1.2813 | $28 | - |
| Jul-19 2024 | $1.2813 | $1.2412 | $1.2813 | $1.2412 | $28 | - |
| Jul-18 2024 | $1.2412 | $1.2412 | $1.2634 | $1.2435 | $34 | - |
| Jul-17 2024 | $1.2435 | $1.2427 | $1.2775 | $1.2627 | $74 | - |
| Jul-16 2024 | $1.2627 | $1.2627 | $1.3058 | $1.3026 | $3,612 | - |
| Jul-15 2024 | $1.3006 | $1.2990 | $1.3055 | $1.2998 | $1,504 | - |
| Jul-14 2024 | $1.2998 | $1.2796 | $1.2998 | $1.2796 | $165 | - |
| Jul-13 2024 | $1.2796 | $1.2586 | $1.2796 | $1.2586 | $23 | - |
| Jul-12 2024 | $1.2586 | $1.2356 | $1.2689 | $1.2537 | $64 | - |
| Jul-11 2024 | $1.2537 | $1.2430 | $1.2806 | $1.2677 | $135 | - |