시가총액 $3.23T
-4.73%
볼륨 24시간 $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Joltify (JOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010331 | $0.01026 | $0.010499 | $0.010483 | $55,684 | - |
| Jun-20 2025 | $0.01049 | $0.010469 | $0.01087 | $0.01087 | $54,126 | - |
| Jun-19 2025 | $0.011112 | $0.010013 | $0.011132 | $0.010013 | $56,025 | - |
| Jun-18 2025 | $0.010023 | $0.010023 | $0.014124 | $0.014114 | $43,258 | - |
| Jun-17 2025 | $0.014111 | $0.014111 | $0.014975 | $0.014975 | $25,968 | - |
| Jun-16 2025 | $0.015104 | $0.015102 | $0.015911 | $0.015911 | $778 | - |
| Jun-15 2025 | $0.015912 | $0.015854 | $0.016749 | $0.016744 | $1,321 | - |
| Jun-14 2025 | $0.016747 | $0.016647 | $0.017787 | $0.017787 | $1,417 | - |
| Jun-13 2025 | $0.01789 | $0.01789 | $0.019392 | $0.019379 | $796 | - |
| Jun-12 2025 | $0.019382 | $0.019354 | $0.019384 | $0.019376 | $1,658 | - |
| Jun-11 2025 | $0.019377 | $0.019374 | $0.020563 | $0.020563 | $1,346 | - |
| Jun-10 2025 | $0.020563 | $0.01952 | $0.021008 | $0.019541 | $1,043 | - |
| Jun-09 2025 | $0.019542 | $0.019534 | $0.019562 | $0.019557 | $2,373 | - |
| Jun-08 2025 | $0.019561 | $0.019551 | $0.019566 | $0.019557 | $1,123 | - |
| Jun-07 2025 | $0.019445 | $0.019445 | $0.019453 | $0.019448 | $490 | - |