시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Joltify (JOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017901 | $0.017896 | $0.017902 | $0.017897 | $2 | - |
| Sep-08 2025 | $0.017898 | $0.017896 | $0.017906 | $0.017903 | $2 | - |
| Sep-07 2025 | $0.0179 | $0.012098 | $0.017905 | $0.012101 | $2 | - |
| Sep-06 2025 | $0.012102 | $0.012097 | $0.012102 | $0.012097 | $7 | - |
| Sep-05 2025 | $0.012099 | $0.012099 | $0.012102 | $0.012102 | $7 | - |
| Sep-04 2025 | $0.0121 | $0.0121 | $0.014033 | $0.014033 | $7 | - |
| Sep-03 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-02 2025 | $0.014033 | $0.014033 | $0.014033 | $0.014033 | $7 | - |
| Sep-01 2025 | $0.014033 | $0.014032 | $0.014033 | $0.014032 | $4 | - |
| Aug-31 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-30 2025 | $0.014032 | $0.014032 | $0.014032 | $0.014032 | $39 | - |
| Aug-29 2025 | $0.014032 | $0.013879 | $0.014038 | $0.013879 | $39 | - |
| Aug-28 2025 | $0.013878 | $0.013427 | $0.014678 | $0.014678 | $58,506 | - |
| Aug-27 2025 | $0.014697 | $0.014697 | $0.015476 | $0.015476 | $56,924 | - |
| Aug-26 2025 | $0.015477 | $0.015477 | $0.015981 | $0.015539 | $56,614 | - |