시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Joltify JOLT

Joltify (JOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012501 $0.0125 $0.017106 $0.017103 $18 -
Oct-24 2025 $0.017104 $0.00920049 $0.017106 $0.00920444 $64 -
Oct-23 2025 $0.0092034 $0.00920232 $0.021107 $0.021103 $84 -
Oct-22 2025 $0.021103 $0.021102 $0.021114 $0.021111 $24 -
Oct-21 2025 $0.021109 $0.021102 $0.021118 $0.021109 $24 -
Oct-20 2025 $0.021107 $0.0211 $0.021111 $0.02111 $24 -
Oct-19 2025 $0.021114 $0.021102 $0.021115 $0.021106 $24 -
Oct-18 2025 $0.021107 $0.021105 $0.021119 $0.021108 $24 -
Oct-17 2025 $0.021108 $0.021108 $0.028519 $0.028503 $24 -
Oct-16 2025 $0.028512 $0.027612 $0.028527 $0.027612 $129 -
Oct-15 2025 $0.027614 $0.020507 $0.027626 $0.020507 $157 -
Oct-14 2025 $0.020507 $0.01711 $0.020523 $0.017114 $33 -
Oct-13 2025 $0.017115 $0.017108 $0.017121 $0.017114 $10 -
Oct-12 2025 $0.017119 $0.016702 $0.017119 $0.016716 $10 -
Oct-11 2025 $0.016717 $0.016713 $0.016729 $0.016729 $16 -

Joltify (JOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1275일 동안 분석, 30-04-2022일부터.