시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Joltify JOLT

Joltify (JOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016705 $0.016702 $0.01671 $0.016708 $16 -
Oct-03 2025 $0.016707 $0.016107 $0.01671 $0.016109 $16 -
Oct-02 2025 $0.016105 $0.016105 $0.016111 $0.016108 $3 -
Oct-01 2025 $0.016108 $0.0161 $0.016114 $0.016101 $3 -
Sep-30 2025 $0.016099 $0.016099 $0.016112 $0.016111 $3 -
Sep-29 2025 $0.016109 $0.016102 $0.016115 $0.016104 $3 -
Sep-28 2025 $0.016103 $0.0161 $0.028014 $0.028014 $3 -
Sep-27 2025 $0.028008 $0.028008 $0.02802 $0.028015 $61 -
Sep-26 2025 $0.028013 $0.028009 $0.028027 $0.028013 $61 -
Sep-25 2025 $0.028012 $0.028002 $0.028013 $0.028007 $61 -
Sep-24 2025 $0.028009 $0.028003 $0.02802 $0.028009 $61 -
Sep-23 2025 $0.028009 $0.017208 $0.028015 $0.017214 $61 -
Sep-22 2025 $0.014511 $0.013506 $0.014513 $0.013506 $25 -
Sep-21 2025 $0.013505 $0.00910494 $0.013509 $0.011204 $20 -
Sep-20 2025 $0.011205 $0.011203 $0.011207 $0.011206 $8 -

Joltify (JOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1254일 동안 분석, 30-04-2022일부터.