시가총액 $2.66T
1.78%
볼륨 24시간 $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
JITO (JTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.279232 | $0.277327 | $0.283809 | $0.282724 | $8,121,798 | $124,871,219 |
| Mar-13 2026 | $0.282843 | $0.281323 | $0.291762 | $0.285656 | $14,589,569 | $126,380,894 |
| Mar-12 2026 | $0.285425 | $0.269503 | $0.286382 | $0.273734 | $14,634,026 | $127,428,471 |
| Mar-11 2026 | $0.273487 | $0.256709 | $0.276298 | $0.259151 | $12,096,316 | $121,997,024 |
| Mar-10 2026 | $0.259139 | $0.257066 | $0.26602 | $0.258798 | $11,847,651 | $115,500,639 |
| Mar-09 2026 | $0.258575 | $0.253179 | $0.263682 | $0.253614 | $10,935,751 | $115,153,165 |
| Mar-08 2026 | $0.253653 | $0.250146 | $0.258803 | $0.255603 | $9,343,587 | $112,866,595 |
| Mar-07 2026 | $0.25565 | $0.254133 | $0.26154 | $0.260913 | $7,400,057 | $113,660,181 |
| Mar-06 2026 | $0.260847 | $0.254357 | $0.273634 | $0.271298 | $10,176,496 | $115,873,875 |
| Mar-05 2026 | $0.271293 | $0.267403 | $0.280741 | $0.276671 | $12,003,625 | $120,413,255 |
| Mar-04 2026 | $0.276535 | $0.268118 | $0.284662 | $0.274772 | $14,441,055 | $122,637,209 |
| Mar-03 2026 | $0.274951 | $0.267364 | $0.281071 | $0.275853 | $12,442,868 | $121,759,476 |
| Mar-02 2026 | $0.275805 | $0.262237 | $0.287535 | $0.263919 | $16,729,691 | $122,035,009 |
| Mar-01 2026 | $0.262871 | $0.257309 | $0.278057 | $0.271609 | $12,215,663 | $116,214,543 |
| Feb-28 2026 | $0.271663 | $0.252958 | $0.279214 | $0.277204 | $15,312,413 | $120,000,370 |