시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
35 초 전에
JITO (JTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2.2072 | $2.1648 | $2.2591 | $2.2318 | $16,504,191 | $278,234,339 |
| Aug-30 2024 | $2.2308 | $2.1372 | $2.3828 | $2.3529 | $36,656,956 | $281,150,867 |
| Aug-29 2024 | $2.3498 | $2.3104 | $2.4760 | $2.3634 | $42,151,881 | $296,079,019 |
| Aug-28 2024 | $2.3658 | $2.3152 | $2.5009 | $2.4237 | $45,617,521 | $298,031,407 |
| Aug-27 2024 | $2.4354 | $2.3853 | $2.7074 | $2.5671 | $53,704,537 | $306,728,324 |
| Aug-26 2024 | $2.5659 | $2.5659 | $2.7599 | $2.7066 | $49,835,103 | $323,095,057 |
| Aug-25 2024 | $2.7014 | $2.6518 | $2.7611 | $2.7611 | $32,687,243 | $340,071,867 |
| Aug-24 2024 | $2.7617 | $2.6536 | $2.9017 | $2.6978 | $51,223,192 | $347,589,352 |
| Aug-23 2024 | $2.6946 | $2.4275 | $2.7404 | $2.4275 | $41,491,097 | $339,074,474 |
| Aug-22 2024 | $2.4292 | $2.3614 | $2.4586 | $2.3763 | $22,419,535 | $305,609,574 |
| Aug-21 2024 | $2.3736 | $2.2758 | $2.4205 | $2.3991 | $28,334,212 | $298,543,906 |
| Aug-20 2024 | $2.4044 | $2.3432 | $2.4434 | $2.3622 | $30,915,189 | $302,361,349 |
| Aug-19 2024 | $2.3683 | $2.2395 | $2.3770 | $2.2884 | $38,198,877 | $295,381,342 |
| Aug-18 2024 | $2.2873 | $2.2873 | $2.3860 | $2.3846 | $33,777,057 | $285,221,533 |
| Aug-17 2024 | $2.3824 | $2.3123 | $2.3964 | $2.3331 | $28,202,002 | $297,009,738 |