시가총액 $3.49T
0.1%
볼륨 24시간 $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $173.60 | $173.20 | $177.61 | $174.78 | $16,006,660 | $1,972,373,719 |
| Nov-14 2025 | $172.20 | $170.41 | $180.04 | $178.92 | $43,559,458 | $1,966,149,072 |
| Nov-13 2025 | $180.31 | $175.85 | $194.70 | $190.34 | $30,799,415 | $2,064,959,613 |
| Nov-12 2025 | $190.62 | $188.43 | $199.44 | $191.66 | $38,564,059 | $2,222,213,501 |
| Nov-11 2025 | $194.29 | $194.10 | $213.12 | $207.51 | $17,971,789 | $2,264,703,528 |
| Nov-10 2025 | $208.24 | $205.84 | $209.98 | $205.84 | $18,482,859 | $2,430,755,554 |
| Nov-09 2025 | $204.71 | $193.57 | $205.33 | $194.88 | $20,631,496 | $2,389,461,912 |
| Nov-08 2025 | $196.04 | $194.02 | $203.48 | $200.83 | $17,905,369 | $2,299,006,819 |
| Nov-07 2025 | $201.77 | $188.84 | $202.91 | $193.13 | $40,102,285 | $2,367,686,788 |
| Nov-06 2025 | $191.55 | $191.55 | $201.82 | $200.28 | $18,834,660 | $2,255,023,901 |
| Nov-05 2025 | $202.03 | $186.48 | $203.25 | $192.28 | $69,301,300 | $2,297,450,268 |
| Nov-04 2025 | $191.63 | $186.55 | $208.30 | $205.22 | $49,253,787 | $2,173,997,774 |
| Nov-03 2025 | $205.13 | $204.65 | $233.38 | $233.38 | $39,771,584 | $2,334,845,739 |
| Nov-02 2025 | $230.66 | $226.87 | $232.44 | $229.95 | $11,507,517 | $2,629,484,665 |
| Nov-01 2025 | $230.51 | $228.33 | $231.92 | $231.25 | $27,800,109 | $2,627,461,473 |