시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
3 의사록 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $275.59 | $265.38 | $275.59 | $265.80 | $34,491,495 | $3,315,285,876 |
| Sep-09 2025 | $266.96 | $260.51 | $269.23 | $262.74 | $34,294,279 | $3,211,459,592 |
| Sep-08 2025 | $263.92 | $252.76 | $265.49 | $252.76 | $42,783,522 | $3,176,894,616 |
| Sep-07 2025 | $254.71 | $246.51 | $254.71 | $246.51 | $20,821,522 | $3,064,929,078 |
| Sep-06 2025 | $246.74 | $245.87 | $250.86 | $250.27 | $22,491,813 | $2,971,157,792 |
| Sep-05 2025 | $250.77 | $248.29 | $256.75 | $248.55 | $66,909,509 | $3,017,131,292 |
| Sep-04 2025 | $250.74 | $249.18 | $259.95 | $259.95 | $42,996,313 | $3,019,364,647 |
| Sep-03 2025 | $257.76 | $255.55 | $259.94 | $257.30 | $29,564,389 | $3,115,235,658 |
| Sep-02 2025 | $256.28 | $242.11 | $256.28 | $242.11 | $35,624,143 | $3,116,786,535 |
| Sep-01 2025 | $240.56 | $239.45 | $249.49 | $245.49 | $35,992,374 | $2,920,728,781 |
| Aug-31 2025 | $249.33 | $248.04 | $252.57 | $249.52 | $22,989,465 | $3,035,623,947 |
| Aug-30 2025 | $247.69 | $243.36 | $252.80 | $250.98 | $47,436,742 | $3,013,015,982 |
| Aug-29 2025 | $250.72 | $246.50 | $266.28 | $263.63 | $82,047,823 | $3,050,048,928 |
| Aug-28 2025 | $262.53 | $250.12 | $263.99 | $250.12 | $61,227,332 | $3,233,416,576 |
| Aug-27 2025 | $250.25 | $238.60 | $258.62 | $239.77 | $39,687,474 | $3,081,406,192 |