시가총액 $4.50T
1.77%
볼륨 24시간 $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
코인
33.319
+12
거래소
885
마지막 업데이트
28 초 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $288.61 | $272.50 | $288.61 | $273.24 | $36,970,608 | $3,573,446,434 |
| Oct-01 2025 | $271.54 | $256.34 | $272.26 | $256.75 | $44,637,542 | $3,361,548,330 |
| Sep-30 2025 | $256.72 | $253.50 | $261.91 | $261.63 | $19,577,315 | $3,146,829,913 |
| Sep-29 2025 | $262.92 | $254.02 | $264.15 | $258.72 | $21,751,010 | $3,226,265,602 |
| Sep-28 2025 | $258.89 | $246.00 | $258.89 | $250.49 | $22,529,607 | $3,176,945,933 |
| Sep-27 2025 | $251.22 | $246.95 | $252.18 | $252.18 | $16,688,825 | $3,084,711,168 |
| Sep-26 2025 | $250.75 | $236.00 | $250.75 | $240.39 | $51,246,079 | $3,078,229,087 |
| Sep-25 2025 | $240.16 | $240.16 | $260.35 | $260.35 | $57,556,333 | $2,859,140,064 |
| Sep-24 2025 | $260.93 | $254.06 | $265.03 | $264.82 | $66,125,303 | $3,080,458,058 |
| Sep-23 2025 | $264.65 | $263.64 | $272.07 | $272.07 | $32,982,773 | $3,143,426,392 |
| Sep-22 2025 | $271.19 | $267.54 | $290.78 | $290.78 | $59,765,512 | $3,221,209,286 |
| Sep-21 2025 | $291.52 | $291.11 | $297.38 | $295.07 | $32,011,266 | $3,465,855,952 |
| Sep-20 2025 | $295.05 | $292.58 | $296.25 | $294.39 | $33,538,012 | $3,507,922,956 |
| Sep-19 2025 | $292.80 | $290.98 | $305.12 | $305.12 | $40,765,537 | $3,480,460,519 |
| Sep-18 2025 | $303.47 | $300.52 | $310.81 | $302.51 | $60,195,925 | $3,713,034,231 |