시가총액 $3.32T
-0.18%
볼륨 24시간 $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
코인
32.216
+5
거래소
885
마지막 업데이트
2 의사록 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $160.16 | $153.68 | $164.99 | $164.75 | $36,436,222 | $2,379,266,670 |
| Jun-21 2025 | $162.11 | $162.11 | $172.26 | $169.30 | $26,876,850 | $2,405,683,582 |
| Jun-20 2025 | $168.61 | $167.01 | $179.59 | $177.96 | $18,774,658 | $2,499,829,790 |
| Jun-19 2025 | $178.01 | $173.69 | $178.01 | $177.13 | $18,383,136 | $2,631,970,248 |
| Jun-18 2025 | $178.46 | $174.89 | $180.31 | $178.47 | $36,984,589 | $2,634,488,945 |
| Jun-17 2025 | $178.22 | $177.02 | $185.85 | $182.01 | $35,300,012 | $2,628,599,400 |
| Jun-16 2025 | $185.54 | $183.31 | $191.65 | $184.34 | $32,013,785 | $2,642,464,647 |
| Jun-15 2025 | $184.23 | $175.15 | $184.87 | $175.48 | $22,682,476 | $2,618,896,132 |
| Jun-14 2025 | $174.83 | $172.37 | $179.37 | $179.37 | $16,667,594 | $2,484,328,738 |
| Jun-13 2025 | $179.05 | $172.24 | $179.05 | $178.81 | $39,434,504 | $2,535,700,271 |
| Jun-12 2025 | $184.35 | $184.35 | $194.57 | $194.57 | $20,633,157 | $2,609,096,971 |
| Jun-11 2025 | $194.23 | $193.31 | $202.48 | $198.98 | $47,737,909 | $2,747,066,275 |
| Jun-10 2025 | $198.55 | $190.81 | $199.17 | $194.76 | $30,200,901 | $2,804,780,529 |
| Jun-09 2025 | $193.32 | $181.53 | $193.32 | $183.96 | $16,802,374 | $2,931,371,575 |
| Jun-08 2025 | $184.59 | $179.41 | $186.87 | $180.87 | $15,423,727 | $2,794,084,281 |