시가총액 $4.01T
1.09%
볼륨 24시간 $293.40B
-15.73%
BTC % 55.2%
-0.39%
ETH % 11.85%
1.09%
코인
33.516
+8
거래소
885
마지막 업데이트
1 분 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $236.37 | $223.07 | $237.54 | $223.07 | $35,339,485 | $2,727,018,504 |
| Oct-22 2025 | $222.59 | $220.78 | $231.66 | $229.49 | $33,485,763 | $2,563,882,649 |
| Oct-21 2025 | $233.00 | $227.85 | $243.99 | $234.45 | $38,991,117 | $2,696,734,807 |
| Oct-20 2025 | $235.22 | $229.44 | $240.30 | $229.44 | $90,613,476 | $2,716,189,755 |
| Oct-19 2025 | $233.89 | $227.89 | $237.15 | $231.24 | $46,884,809 | $2,726,333,581 |
| Oct-18 2025 | $231.50 | $225.84 | $231.93 | $225.84 | $42,006,247 | $2,696,824,345 |
| Oct-17 2025 | $226.14 | $216.83 | $231.17 | $229.18 | $28,798,493 | $2,644,070,457 |
| Oct-16 2025 | $227.86 | $227.46 | $243.11 | $239.84 | $41,834,546 | $2,666,228,165 |
| Oct-15 2025 | $239.67 | $239.44 | $255.58 | $249.77 | $46,129,241 | $2,813,141,728 |
| Oct-14 2025 | $250.36 | $237.87 | $259.42 | $259.42 | $45,626,567 | $2,939,991,719 |
| Oct-13 2025 | $257.65 | $237.25 | $257.65 | $244.39 | $46,389,365 | $3,037,951,250 |
| Oct-12 2025 | $242.21 | $215.45 | $243.88 | $217.43 | $64,645,894 | $2,871,358,153 |
| Oct-11 2025 | $219.94 | $217.81 | $231.04 | $229.78 | $132,381,143 | $2,619,766,038 |
| Oct-10 2025 | $235.32 | $211.31 | $275.45 | $273.38 | $91,379,036 | $2,870,979,425 |
| Oct-09 2025 | $272.10 | $269.70 | $282.79 | $282.79 | $64,206,619 | $3,334,696,293 |