시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
3 의사록 전에
Jito Staked SOL (JITOSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $114.94 | $112.98 | $116.64 | $115.71 | $10,437,549 | $1,151,929,641 |
| Mar-23 2026 | $115.69 | $108.35 | $116.28 | $109.39 | $16,589,164 | $1,159,186,188 |
| Mar-22 2026 | $109.76 | $108.61 | $112.64 | $110.35 | $5,314,111 | $1,102,198,928 |
| Mar-21 2026 | $113.82 | $113.57 | $114.74 | $114.10 | $3,877,174 | $1,142,883,781 |
| Mar-20 2026 | $113.95 | $112.35 | $113.95 | $113.05 | $7,084,921 | $1,143,984,762 |
| Mar-19 2026 | $112.82 | $110.78 | $114.85 | $113.97 | $6,896,476 | $1,131,971,923 |
| Mar-18 2026 | $113.78 | $112.66 | $120.27 | $119.80 | $10,986,073 | $1,141,486,932 |
| Mar-17 2026 | $120.47 | $118.62 | $121.63 | $121.63 | $8,266,209 | $1,207,055,550 |
| Mar-16 2026 | $121.30 | $116.24 | $122.73 | $117.07 | $13,477,692 | $1,215,268,498 |
| Mar-15 2026 | $117.34 | $111.18 | $117.34 | $111.40 | $10,135,433 | $1,174,769,006 |
| Mar-14 2026 | $111.15 | $109.99 | $111.97 | $111.72 | $3,035,757 | $1,112,738,115 |
| Mar-13 2026 | $111.59 | $111.47 | $117.22 | $113.04 | $10,133,580 | $1,116,976,100 |
| Mar-12 2026 | $110.06 | $107.82 | $110.35 | $109.73 | $5,922,000 | $1,100,831,226 |
| Mar-11 2026 | $110.22 | $107.41 | $111.13 | $108.53 | $8,336,048 | $1,115,912,724 |
| Mar-10 2026 | $108.44 | $107.71 | $112.04 | $107.71 | $8,329,921 | $1,096,392,245 |