시가총액 $4.11T
2.03%
볼륨 24시간 $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Jetfuel Finance (FUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-02 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jul-01 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-30 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-29 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-28 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-27 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-26 2024 | $36.33 | $36.33 | $36.33 | $36.33 | - | - |
| Jun-25 2024 | $36.33 | $35.63 | $36.34 | $35.63 | - | - |
| Jun-24 2024 | $35.51 | $35.10 | $36.39 | $36.33 | - | - |
| Jun-23 2024 | $36.47 | $36.47 | $37.21 | $37.10 | - | - |
| Jun-22 2024 | $37.04 | $36.67 | $37.04 | $36.81 | - | - |
| Jun-21 2024 | $36.84 | $36.62 | $36.95 | $36.95 | - | - |
| Jun-20 2024 | $37.04 | $37.04 | $38.05 | $37.62 | - | - |
| Jun-19 2024 | $37.68 | $36.97 | $37.92 | $36.97 | - | - |