시가총액 $2.70T
8.95%
볼륨 24시간 $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
코인
29.424
+12
거래소
885
마지막 업데이트
48 초 전에
Jesus-Raptor (RAPTOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-15 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-14 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-13 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-12 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-11 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-10 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-09 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006347669818981 | - | - |
| May-08 2024 | $0.000000000006347669818981 | $0.000000000006347669818981 | $0.000000000006806409524883 | $0.000000000006806409524883 | $1 | - |
| May-07 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000006806409524883 | - | - |
| May-06 2024 | $0.000000000006806409524883 | $0.000000000006806409524883 | $0.000000000007360193440458 | $0.000000000007360193440458 | $5 | - |
| May-05 2024 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | $0.000000000007360193440458 | - | - |
| May-04 2024 | $0.000000000007360193440458 | $0.000000000007246838990888 | $0.000000000007360193440458 | $0.000000000007246838990888 | $5 | - |
| May-03 2024 | $0.000000000007246838990888 | $0.000000000006505152362003 | $0.000000000007246838990888 | $0.000000000006505152362003 | $3 | - |
| May-02 2024 | $0.000000000006505152362003 | $0.000000000006505152362003 | $0.000000000006701185248677 | $0.000000000006701185248677 | $5 | - |