시가총액 $4.03T
0.58%
볼륨 24시간 $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Jesus Coin (BSC) (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-11 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-10 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-09 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-08 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-07 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-06 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-05 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000031141555832791 | - | - |
| Aug-04 2024 | $0.00000000031141555832791 | $0.00000000031141555832791 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0 | - |
| Aug-03 2024 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | $0.00000000032686537915036 | - | - |
| Aug-02 2024 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0.00000000032686537915036 | $0.00000000031259962332811 | $0 | - |
| Aug-01 2024 | $0.00000000031259962332811 | $0.00000000031259962332811 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0 | - |
| Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
| Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
| Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |