시가총액 $2.47T
-4.32%
볼륨 24시간 $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
Jesus Coin (BSC) (JESUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00000000025102421081274 | $0.0000000002063760340915 | $0.00000000025102421081274 | $0.0000000002063760340915 | $1 | - |
| Jul-23 2024 | $0.0000000002063760340915 | $0.00000000019769862707514 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0 | - |
| Jul-22 2024 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0.00000000023193448370066 | $0.00000000023193448370066 | $0 | - |
| Jul-21 2024 | $0.00000000023193448370066 | $0.00000000013586155317368 | $0.00000000023193448370066 | $0.00000000018394506468918 | $7 | - |
| Jul-20 2024 | $0.00000000014090764717152 | $0.00000000011936664650167 | $0.00000000020185645706613 | $0.00000000020185645706613 | $4 | - |
| Jul-19 2024 | $0.00000000020185645706613 | $0.00000000016794688564559 | $0.00000000020185645706613 | $0.00000000016794688564559 | $1 | - |
| Jul-18 2024 | $0.00000000016794688564559 | $0.00000000016794688564559 | $0.00000000036671431677568 | $0.00000000023829402746569 | $23 | - |
| Jul-17 2024 | $0.00000000023829402746569 | $0.00000000016848632012744 | $0.00000000026269228405993 | $0.00000000022262403535098 | $12 | - |
| Jul-16 2024 | $0.00000000022262403535098 | $0.00000000015988034452513 | $0.00000000027913152138826 | $0.00000000022575428588188 | $19 | - |
| Jul-15 2024 | $0.00000000022575428588188 | $0.00000000022393564595918 | $0.00000000032901931098992 | $0.00000000022653441992706 | $11 | - |
| Jul-14 2024 | $0.00000000022653441992706 | $0.00000000020075692784712 | $0.00000000039188272857015 | $0.00000000030358993738585 | $19 | - |
| Jul-13 2024 | $0.00000000030358993738585 | $0.00000000019215651806334 | $0.00000000030358993738585 | $0.00000000019215651806334 | $3 | - |
| Jul-12 2024 | $0.00000000019215651806334 | $0.00000000017256795184428 | $0.00000000035340479610532 | $0.000000000248472890917119 | $31 | - |
| Jul-11 2024 | $0.000000000248472890917119 | $0.00000000024725948422262 | $0.00000000055334640031016 | $0.000000000261302242898009 | $32 | - |
| Jul-10 2024 | $0.000000000261302242898009 | $0.000000000261302242898009 | $0.00000000039373010793467 | $0.00000000029484289570208 | $7 | - |