시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000032120533507191 | - | - |
Jul-30 2024 | $0.00000000032120533507191 | $0.00000000032120533507191 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0 | - |
Jul-29 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-28 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-27 2024 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | $0.00000000033420286704228 | - | - |
Jul-26 2024 | $0.00000000033420286704228 | $0.00000000030855732707833 | $0.00000000034246989141628 | $0.00000000034246989141628 | $0 | - |
Jul-25 2024 | $0.00000000034246989141628 | $0.000000000239645009115229 | $0.00000000034246989141628 | $0.00000000025102421081274 | $2 | - |
Jul-24 2024 | $0.00000000025102421081274 | $0.0000000002063760340915 | $0.00000000025102421081274 | $0.0000000002063760340915 | $1 | - |
Jul-23 2024 | $0.0000000002063760340915 | $0.00000000019769862707514 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0 | - |
Jul-22 2024 | $0.00000000020927094366651 | $0.00000000020927094366651 | $0.00000000023193448370066 | $0.00000000023193448370066 | $0 | - |
Jul-21 2024 | $0.00000000023193448370066 | $0.00000000013586155317368 | $0.00000000023193448370066 | $0.00000000018394506468918 | $7 | - |
Jul-20 2024 | $0.00000000014090764717152 | $0.00000000011936664650167 | $0.00000000020185645706613 | $0.00000000020185645706613 | $4 | - |
Jul-19 2024 | $0.00000000020185645706613 | $0.00000000016794688564559 | $0.00000000020185645706613 | $0.00000000016794688564559 | $1 | - |
Jul-18 2024 | $0.00000000016794688564559 | $0.00000000016794688564559 | $0.00000000036671431677568 | $0.00000000023829402746569 | $23 | - |
Jul-17 2024 | $0.00000000023829402746569 | $0.00000000016848632012744 | $0.00000000026269228405993 | $0.00000000022262403535098 | $12 | - |