시가총액 $2.48T
-4.25%
볼륨 24시간 $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
코인
28.228
+21
거래소
885
마지막 업데이트
1 분 전에
JERRYINU (JERRYINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-08 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-07 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-06 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-05 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-04 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-03 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-02 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.00000000018656007937865 | - | - |
| Jul-01 2024 | $0.00000000018656007937865 | $0.00000000018656007937865 | $0.000000000246081774129659 | $0.000000000246081774129659 | $1 | - |
| Jun-30 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
| Jun-29 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.000000000246081774129659 | - | - |
| Jun-28 2024 | $0.000000000246081774129659 | $0.000000000246081774129659 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0 | - |
| Jun-27 2024 | $0.0000000002600174572396 | $0.0000000002600174572396 | $0.00000000038685017876274 | $0.00000000038685017876274 | $1 | - |
| Jun-26 2024 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0.00000000038685017876274 | $0.00000000038012904189851 | $0 | - |
| Jun-25 2024 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | $0.00000000038012904189851 | - | - |