시가총액 $3.49T
-0.98%
볼륨 24시간 $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
39 초 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002909 | $0.00002793 | $0.00003052 | $0.00002961 | $4,154,117 | $2,007,890 |
| Nov-13 2025 | $0.00002986 | $0.0000289 | $0.00003587 | $0.00003467 | $4,250,637 | $2,060,756 |
| Nov-12 2025 | $0.0000347 | $0.00003378 | $0.00003584 | $0.00003504 | $4,120,629 | $2,394,416 |
| Nov-11 2025 | $0.00003506 | $0.00003506 | $0.00004183 | $0.00004168 | $4,721,815 | $2,419,821 |
| Nov-10 2025 | $0.00004144 | $0.00004001 | $0.00004567 | $0.00004169 | $4,865,052 | $2,859,980 |
| Nov-09 2025 | $0.00004133 | $0.00003897 | $0.00004144 | $0.00004 | $5,817,262 | $2,851,961 |
| Nov-08 2025 | $0.00003921 | $0.00003778 | $0.00004065 | $0.00003885 | $4,835,940 | $2,705,689 |
| Nov-07 2025 | $0.00003914 | $0.00003845 | $0.00004164 | $0.00004091 | $2,971,887 | $2,701,342 |
| Nov-06 2025 | $0.00004155 | $0.00003507 | $0.000042 | $0.00003816 | $4,288,231 | $2,867,362 |
| Nov-05 2025 | $0.00003825 | $0.00003479 | $0.00003909 | $0.0000353 | $5,047,556 | $2,639,405 |
| Nov-04 2025 | $0.00003445 | $0.00003301 | $0.00003832 | $0.00003692 | $4,627,258 | $2,377,339 |
| Nov-03 2025 | $0.00003685 | $0.00003685 | $0.00004973 | $0.00004127 | $4,364,707 | $2,542,884 |
| Nov-02 2025 | $0.00004106 | $0.00003126 | $0.00004324 | $0.00003243 | $3,503,749 | $2,833,234 |
| Nov-01 2025 | $0.00003223 | $0.00003223 | $0.00003727 | $0.00003671 | $3,362,798 | $2,224,006 |
| Oct-31 2025 | $0.00003651 | $0.00003586 | $0.00003927 | $0.00003684 | $5,750,559 | $2,519,598 |