시가총액 $2.43T
1.31%
볼륨 24시간 $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001472 | $0.00001441 | $0.00001644 | $0.0000163 | $1,997,549 | $1,016,020 |
| Feb-23 2026 | $0.000016 | $0.00001586 | $0.00001656 | $0.0000161 | $2,176,240 | $1,104,086 |
| Feb-22 2026 | $0.00001672 | $0.00001604 | $0.00001672 | $0.00001612 | $1,882,585 | $1,154,160 |
| Feb-21 2026 | $0.00001629 | $0.00001618 | $0.00001761 | $0.00001738 | $1,774,659 | $1,124,488 |
| Feb-20 2026 | $0.00001754 | $0.00001609 | $0.00001831 | $0.00001641 | $2,443,879 | $1,210,795 |
| Feb-19 2026 | $0.00001543 | $0.0000152 | $0.00001674 | $0.00001673 | $1,912,513 | $1,065,342 |
| Feb-18 2026 | $0.00001664 | $0.0000161 | $0.00001804 | $0.00001783 | $2,005,500 | $1,148,511 |
| Feb-17 2026 | $0.00001777 | $0.00001775 | $0.00001887 | $0.00001885 | $1,925,273 | $1,226,584 |
| Feb-16 2026 | $0.00001879 | $0.00001859 | $0.00001917 | $0.00001859 | $1,563,129 | $1,296,748 |
| Feb-15 2026 | $0.00001854 | $0.00001831 | $0.00001991 | $0.00001991 | $2,019,129 | $1,279,840 |
| Feb-14 2026 | $0.00001975 | $0.00001873 | $0.00001979 | $0.00001933 | $1,682,240 | $1,362,780 |
| Feb-13 2026 | $0.00001944 | $0.00001668 | $0.00002005 | $0.00001678 | $2,095,005 | $1,341,749 |
| Feb-12 2026 | $0.0000172 | $0.0000162 | $0.00002107 | $0.00002081 | $1,961,254 | $1,187,202 |
| Feb-11 2026 | $0.00002093 | $0.00002064 | $0.00002206 | $0.000022 | $2,065,778 | $1,444,420 |
| Feb-10 2026 | $0.00002203 | $0.00002126 | $0.0000223 | $0.00002223 | $1,816,462 | $1,520,466 |