시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025061 | $0.00025061 | $0.00026363 | $0.00026086 | $7,770,026 | $17,292,499 |
| Aug-17 2025 | $0.00026438 | $0.0002554 | $0.00027922 | $0.00026083 | $7,787,692 | $18,242,313 |
| Aug-16 2025 | $0.00025912 | $0.00021232 | $0.00026312 | $0.00021232 | $7,565,334 | $17,879,599 |
| Aug-15 2025 | $0.00020632 | $0.00020632 | $0.0002402 | $0.00023533 | $5,723,891 | $14,236,759 |
| Aug-14 2025 | $0.00023235 | $0.00022715 | $0.00025501 | $0.00023615 | $6,185,740 | $16,032,681 |
| Aug-13 2025 | $0.00023747 | $0.00021809 | $0.00024569 | $0.00021809 | $8,571,836 | $16,385,646 |
| Aug-12 2025 | $0.00021891 | $0.00018906 | $0.00022301 | $0.00018987 | $5,622,647 | $15,105,232 |
| Aug-11 2025 | $0.00019331 | $0.00018555 | $0.0002122 | $0.0001949 | $3,906,928 | $13,338,901 |
| Aug-10 2025 | $0.00019152 | $0.00016555 | $0.00019152 | $0.00016691 | $4,074,274 | $13,215,373 |
| Aug-09 2025 | $0.00016626 | $0.0001542 | $0.00016901 | $0.00015577 | $3,533,933 | $11,472,137 |
| Aug-08 2025 | $0.00015209 | $0.00015036 | $0.00017331 | $0.00017276 | $4,013,222 | $10,494,748 |
| Aug-07 2025 | $0.00017286 | $0.00016718 | $0.00017897 | $0.00016718 | $5,116,338 | $11,927,961 |
| Aug-06 2025 | $0.00016694 | $0.00015156 | $0.0001856 | $0.00015795 | $3,822,622 | $11,519,429 |
| Aug-05 2025 | $0.00015721 | $0.00014864 | $0.00016098 | $0.00016054 | $4,232,709 | $10,848,037 |
| Aug-04 2025 | $0.00016087 | $0.00015462 | $0.00016977 | $0.0001681 | $3,926,160 | $11,100,133 |