시가총액 $3.24T
1.89%
볼륨 24시간 $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002809 | $0.00002809 | $0.00002912 | $0.00002893 | $2,127,612 | $1,938,677 |
| Dec-24 2025 | $0.00002872 | $0.0000278 | $0.00002876 | $0.00002811 | $2,924,674 | $1,981,940 |
| Dec-23 2025 | $0.00002811 | $0.00002781 | $0.00002865 | $0.00002834 | $3,358,242 | $1,940,062 |
| Dec-22 2025 | $0.00002837 | $0.00002818 | $0.0000288 | $0.0000284 | $3,238,560 | $1,957,833 |
| Dec-21 2025 | $0.00002836 | $0.00002804 | $0.00003056 | $0.00002844 | $3,142,611 | $1,956,959 |
| Dec-20 2025 | $0.00002839 | $0.00002737 | $0.0000284 | $0.00002737 | $2,282,873 | $1,959,390 |
| Dec-19 2025 | $0.00002729 | $0.00002631 | $0.00002785 | $0.00002646 | $2,927,670 | $1,883,279 |
| Dec-18 2025 | $0.0000265 | $0.00002641 | $0.00002773 | $0.00002669 | $3,286,931 | $1,829,039 |
| Dec-17 2025 | $0.0000266 | $0.0000266 | $0.00002776 | $0.00002736 | $3,236,602 | $1,836,049 |
| Dec-16 2025 | $0.00002736 | $0.00002722 | $0.00002799 | $0.0000278 | $3,712,365 | $1,887,849 |
| Dec-15 2025 | $0.00002727 | $0.00002692 | $0.00002963 | $0.00002933 | $4,684,452 | $1,881,731 |
| Dec-14 2025 | $0.00003013 | $0.00002992 | $0.00003127 | $0.00003121 | $4,588,360 | $2,079,197 |
| Dec-13 2025 | $0.00003132 | $0.00003048 | $0.00003132 | $0.00003063 | $4,792,318 | $2,161,199 |
| Dec-12 2025 | $0.00003115 | $0.00003039 | $0.00003124 | $0.00003077 | $4,619,831 | $2,149,798 |
| Dec-11 2025 | $0.00003033 | $0.00003013 | $0.00003168 | $0.00003168 | $5,284,741 | $2,093,269 |