시가총액 $3.46T -3.28%
볼륨 24시간 $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
코인 31.992 +5
거래소 885
마지막 업데이트 47 초 전에
Jerry The Turtle By Matt Furie JYAI

Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.00017776 $0.00017691 $0.00022645 $0.00018347 $2,797,865 $12,265,745
May-28 2025 $0.00018108 $0.00016115 $0.00027792 $0.00027467 $2,690,721 $12,494,973
May-27 2025 $0.00028128 $0.00021767 $0.00028231 $0.00021767 $2,509,201 $19,408,553
May-26 2025 $0.00021884 $0.00012885 $0.00021884 $0.00012885 $1,958,504 $15,100,257
May-25 2025 $0.00012305 $0.00010749 $0.00013882 $0.00010749 $1,114,115 $8,491,067
May-24 2025 $0.00010862 $0.00007923 $0.00010869 $0.00008029 $1,024,270 $7,495,362
May-23 2025 $0.00009506 $0.00008025 $0.00009542 $0.00008034 $650,665 $6,559,424
May-22 2025 $0.00007901 $0.00007082 $0.00007901 $0.00007437 $511,930 $5,452,286
May-21 2025 $0.00007255 $0.00006619 $0.00007776 $0.00006851 $488,275 $5,006,547
May-20 2025 $0.00007113 $0.00006261 $0.00007181 $0.00006714 $618,633 $4,908,307
May-19 2025 $0.00006659 $0.00005808 $0.00007664 $0.00007664 $637,474 $4,595,086
May-18 2025 $0.00006245 $0.00005925 $0.00008206 $0.00006483 $641,782 $4,309,132
May-17 2025 $0.00006318 $0.00005495 $0.00008237 $0.00006958 $683,354 $4,359,872
May-16 2025 $0.00007248 $0.00007134 $0.00008302 $0.00007768 $562,290 $5,001,779
May-15 2025 $0.00007911 $0.00006515 $0.00008195 $0.00006542 $753,160 $5,459,208

Jerry The Turtle By Matt Furie (JYAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 100일 동안 분석, 20-02-2025일부터.