시가총액 $3.95T
1.81%
볼륨 24시간 $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000779 | $0.00007785 | $0.0000796 | $0.00007831 | $1,800,300 | $5,375,449 |
| Jul-11 2025 | $0.00007818 | $0.00007666 | $0.0000876 | $0.00007666 | $2,346,306 | $5,394,814 |
| Jul-10 2025 | $0.00007615 | $0.00007383 | $0.00008146 | $0.00008146 | $2,588,764 | $5,254,649 |
| Jul-09 2025 | $0.00008156 | $0.00007459 | $0.00008262 | $0.00007758 | $3,031,859 | $5,627,801 |
| Jul-08 2025 | $0.00007742 | $0.00006817 | $0.00007842 | $0.00007029 | $2,627,157 | $5,342,015 |
| Jul-07 2025 | $0.0000687 | $0.00006865 | $0.0000755 | $0.00007278 | $2,738,965 | $4,740,531 |
| Jul-06 2025 | $0.00007337 | $0.00007013 | $0.00008107 | $0.00007953 | $2,533,012 | $5,062,802 |
| Jul-05 2025 | $0.00007939 | $0.00007616 | $0.00008708 | $0.0000857 | $2,886,388 | $5,478,223 |
| Jul-04 2025 | $0.00008561 | $0.00008538 | $0.00009666 | $0.00009441 | $3,358,025 | $5,907,221 |
| Jul-03 2025 | $0.00009404 | $0.00007743 | $0.00009782 | $0.00007743 | $3,044,544 | $6,489,274 |
| Jul-02 2025 | $0.00008319 | $0.00006673 | $0.00008319 | $0.000069 | $3,374,423 | $5,740,561 |
| Jul-01 2025 | $0.000069 | $0.00006535 | $0.00007721 | $0.00007721 | $2,955,166 | $4,761,623 |
| Jun-30 2025 | $0.00007896 | $0.00007177 | $0.00008003 | $0.00007491 | $1,789,235 | $5,448,870 |
| Jun-29 2025 | $0.0000761 | $0.00007296 | $0.0000799 | $0.00007813 | $2,353,004 | $5,251,003 |
| Jun-28 2025 | $0.0000812 | $0.0000755 | $0.00008123 | $0.00007727 | $2,314,405 | $5,603,332 |