시가총액 $3.23T -4.83%
볼륨 24시간 $301.48B 46.75%
BTC % 61.43% 1.12%
ETH % 8.17% -5.01%
코인 32.211
거래소 885
마지막 업데이트 49 초 전에
Jerry The Turtle By Matt Furie JYAI

Jerry The Turtle By Matt Furie (JYAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.00008851 $0.00008851 $0.00010792 $0.00010792 $2,728,752 $6,107,545
Jun-20 2025 $0.00010819 $0.00009886 $0.00011531 $0.00010571 $2,679,241 $7,465,267
Jun-19 2025 $0.00010683 $0.00008965 $0.00011154 $0.00009116 $2,505,497 $7,371,535
Jun-18 2025 $0.00009458 $0.00009114 $0.00010736 $0.00010413 $2,105,686 $6,526,391
Jun-17 2025 $0.00010218 $0.00009671 $0.00011836 $0.00011347 $1,331,081 $7,050,497
Jun-16 2025 $0.00011358 $0.00011038 $0.00012474 $0.00011586 $2,088,721 $7,837,689
Jun-15 2025 $0.00012082 $0.00008312 $0.00012082 $0.00008521 $1,783,298 $8,337,038
Jun-14 2025 $0.00008895 $0.00008717 $0.00009867 $0.00009778 $1,660,354 $6,137,839
Jun-13 2025 $0.00009823 $0.00008561 $0.00010198 $0.00009953 $1,722,328 $6,778,178
Jun-12 2025 $0.00010326 $0.00010019 $0.00011816 $0.00011682 $2,474,657 $7,125,368
Jun-11 2025 $0.00011922 $0.00009664 $0.00013946 $0.00013946 $3,571,273 $8,226,527
Jun-10 2025 $0.00014278 $0.00013886 $0.00016257 $0.00015234 $3,267,849 $9,852,400
Jun-09 2025 $0.0001491 $0.0001491 $0.00018772 $0.00016606 $3,120,484 $10,288,521
Jun-08 2025 $0.00017953 $0.00015542 $0.00018565 $0.00017573 $3,063,786 $12,388,018
Jun-07 2025 $0.0001702 $0.00016856 $0.00017482 $0.00017482 $1,854,994 $11,743,947

Jerry The Turtle By Matt Furie (JYAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 19-02-2025일부터.