시가총액 $3.36T
-2.86%
볼륨 24시간 $211.81B
43.54%
BTC % 54.94%
0.14%
ETH % 11.46%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
50 초 전에
Jenny Metaverse DAO Token (UJENNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
| Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
| Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
| Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
| Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
| Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
| Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
| Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
| Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |