시가총액 $2.22T
0.2%
볼륨 24시간 $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-02 2024 | $0.466258 | $0.466258 | $0.466258 | $0.466258 | - | - |
Jul-01 2024 | $0.466258 | $0.462242 | $0.466258 | $0.462242 | - | - |
Jun-30 2024 | $0.462242 | $0.455771 | $0.462242 | $0.455771 | - | - |
Jun-29 2024 | $0.455771 | $0.443576 | $0.455771 | $0.443576 | - | - |
Jun-28 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-27 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-26 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-25 2024 | $0.443576 | $0.443576 | $0.443576 | $0.443576 | - | - |
Jun-24 2024 | $0.443576 | $0.443576 | $0.460569 | $0.460543 | - | - |
Jun-23 2024 | $0.460732 | $0.460732 | $0.478726 | $0.478726 | $99 | - |
Jun-22 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-21 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-20 2024 | $0.478726 | $0.478726 | $0.478726 | $0.478726 | - | - |
Jun-19 2024 | $0.478726 | $0.468551 | $0.479376 | $0.468551 | - | - |