시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00031813 | $0.00031679 | $0.00032407 | $0.00032234 | $43 | - |
| Jul-11 2025 | $0.00032035 | $0.00031571 | $0.00032825 | $0.00031571 | $273 | - |
| Jul-10 2025 | $0.00032361 | $0.00028822 | $0.00033907 | $0.00029774 | $3,451 | - |
| Jul-09 2025 | $0.00029644 | $0.00027579 | $0.00029644 | $0.00027634 | $57 | - |
| Jul-08 2025 | $0.00027804 | $0.0002683 | $0.0002784 | $0.00027067 | $7 | - |
| Jul-07 2025 | $0.00027007 | $0.00026852 | $0.0002745 | $0.00027329 | - | - |
| Jul-06 2025 | $0.00027285 | $0.00026239 | $0.00027285 | $0.00026239 | $105 | - |
| Jul-05 2025 | $0.00026239 | $0.00026029 | $0.00026516 | $0.00026029 | $15 | - |
| Jul-04 2025 | $0.00026029 | $0.00025956 | $0.00027233 | $0.00027227 | - | - |
| Jul-03 2025 | $0.00027104 | $0.0002707 | $0.00027834 | $0.00027694 | - | - |
| Jul-02 2025 | $0.00027675 | $0.00025654 | $0.00027675 | $0.00025926 | $25 | - |
| Jul-01 2025 | $0.00025926 | $0.00025891 | $0.00026709 | $0.00026275 | - | - |
| Jun-30 2025 | $0.000263 | $0.0002621 | $0.0003046 | $0.00030146 | $3,632 | - |
| Jun-29 2025 | $0.00029897 | $0.00028892 | $0.00029897 | $0.0002912 | $165 | - |
| Jun-28 2025 | $0.00029093 | $0.00028785 | $0.00029264 | $0.00028868 | $49 | - |