시가총액 $3.26T
2.24%
볼륨 24시간 $151.84B
36.63%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
코인
33.870
+2
거래소
885
마지막 업데이트
2 의사록 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00013892 | $0.00013833 | $0.00013892 | $0.00013833 | $1 | - |
| Dec-27 2025 | $0.00013833 | $0.00013825 | $0.00014003 | $0.00014003 | - | - |
| Dec-26 2025 | $0.00014003 | $0.00013846 | $0.00014003 | $0.00013846 | - | - |
| Dec-25 2025 | $0.00013846 | $0.00013846 | $0.00013846 | $0.00013846 | - | - |
| Dec-24 2025 | $0.00013846 | $0.00013846 | $0.00014717 | $0.00014717 | - | - |
| Dec-23 2025 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
| Dec-22 2025 | $0.00014717 | $0.00014257 | $0.00014795 | $0.00014257 | - | - |
| Dec-21 2025 | $0.00014257 | $0.00014222 | $0.0001432 | $0.00014222 | - | - |
| Dec-20 2025 | $0.00014222 | $0.00014222 | $0.00014222 | $0.00014222 | - | - |
| Dec-19 2025 | $0.00014222 | $0.00014085 | $0.00014222 | $0.00014099 | - | - |
| Dec-18 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-17 2025 | $0.00014099 | $0.00014099 | $0.00014099 | $0.00014099 | - | - |
| Dec-16 2025 | $0.00014099 | $0.00014099 | $0.00014193 | $0.00014193 | - | - |
| Dec-15 2025 | $0.00014193 | $0.00014193 | $0.00015178 | $0.00014913 | $45 | - |
| Dec-14 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |