시가총액 $3.37T
-2.53%
볼륨 24시간 $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-17 2026 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | - | - |
| Jan-16 2026 | $0.00013037 | $0.00013037 | $0.00014098 | $0.00014098 | - | - |
| Jan-15 2026 | $0.00014098 | $0.00014098 | $0.00014114 | $0.00014114 | - | - |
| Jan-14 2026 | $0.00014114 | $0.00013167 | $0.00014131 | $0.00013167 | - | - |
| Jan-13 2026 | $0.00013167 | $0.00013145 | $0.00013252 | $0.00013145 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013145 | $0.00013454 | $0.00013454 | - | - |
| Jan-11 2026 | $0.00013454 | $0.00013454 | $0.00013727 | $0.00013727 | - | - |
| Jan-10 2026 | $0.00013727 | $0.00013727 | $0.00013727 | $0.00013727 | - | - |
| Jan-09 2026 | $0.00013727 | $0.00013727 | $0.00013821 | $0.00013821 | - | - |
| Jan-08 2026 | $0.00014011 | $0.00013673 | $0.00014011 | $0.00013673 | - | - |
| Jan-07 2026 | $0.00013673 | $0.00013673 | $0.00013928 | $0.00013928 | - | - |
| Jan-06 2026 | $0.00013928 | $0.00013626 | $0.00013997 | $0.00013626 | - | - |
| Jan-05 2026 | $0.00013626 | $0.00013626 | $0.00013626 | $0.00013626 | - | - |
| Jan-04 2026 | $0.00013626 | $0.00013546 | $0.00013626 | $0.00013546 | - | - |