시가총액 $2.60T
-1.01%
볼륨 24시간 $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007766 | $0.00007766 | $0.00007946 | $0.00007946 | - | - |
| Apr-11 2026 | $0.00007946 | $0.00007946 | $0.00007946 | $0.00007946 | - | - |
| Apr-10 2026 | $0.00007946 | $0.00007946 | $0.00008426 | $0.00008412 | - | - |
| Apr-09 2026 | $0.00008412 | $0.00008385 | $0.00008438 | $0.00008438 | - | - |
| Apr-08 2026 | $0.00008438 | $0.00008111 | $0.00008438 | $0.00008111 | - | - |
| Apr-07 2026 | $0.00008111 | $0.00008111 | $0.00008111 | $0.00008111 | - | - |
| Apr-06 2026 | $0.00008111 | $0.00007823 | $0.00008111 | $0.00007823 | - | - |
| Apr-05 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-04 2026 | $0.00007823 | $0.00007823 | $0.00007823 | $0.00007823 | - | - |
| Apr-03 2026 | $0.00007823 | $0.00007602 | $0.00007823 | $0.00007602 | - | - |
| Apr-02 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Apr-01 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-31 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-30 2026 | $0.00007602 | $0.00007602 | $0.00007602 | $0.00007602 | - | - |
| Mar-29 2026 | $0.00007602 | $0.00007602 | $0.00007955 | $0.00007955 | - | - |