시가총액 $4.18T
-0.55%
볼륨 24시간 $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
49 초 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003332 | $0.00033166 | $0.00033812 | $0.00033606 | $194 | - |
| Sep-08 2025 | $0.00033876 | $0.00033607 | $0.00033983 | $0.00033866 | $246 | - |
| Sep-07 2025 | $0.00033932 | $0.0003343 | $0.00033945 | $0.00033571 | $309 | - |
| Sep-06 2025 | $0.00033573 | $0.00033374 | $0.00034424 | $0.0003383 | $630 | - |
| Sep-05 2025 | $0.00033646 | $0.00033524 | $0.00034268 | $0.00033914 | $111 | - |
| Sep-04 2025 | $0.00034129 | $0.00033979 | $0.00035273 | $0.00035273 | - | - |
| Sep-03 2025 | $0.00035273 | $0.00034115 | $0.0003547 | $0.00034591 | $17 | - |
| Sep-02 2025 | $0.00034591 | $0.00033983 | $0.00034834 | $0.00033983 | - | - |
| Sep-01 2025 | $0.00033997 | $0.00033997 | $0.0003523 | $0.00035166 | $50 | - |
| Aug-31 2025 | $0.0003559 | $0.00035105 | $0.00035631 | $0.00035116 | $162 | - |
| Aug-30 2025 | $0.00035116 | $0.00035116 | $0.00035975 | $0.00035815 | - | - |
| Aug-29 2025 | $0.00035815 | $0.00035807 | $0.00037543 | $0.00037199 | $278 | - |
| Aug-28 2025 | $0.00037365 | $0.00036867 | $0.00038431 | $0.0003799 | $192 | - |
| Aug-27 2025 | $0.00038295 | $0.00037776 | $0.00039058 | $0.0003847 | - | - |
| Aug-26 2025 | $0.00038297 | $0.0003644 | $0.00038382 | $0.00036797 | $78 | - |