시가총액 $2.25T
-2.42%
볼륨 24시간 $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
코인
28.976
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00019696 | $0.00019696 | $0.00020164 | $0.00019928 | $74 | - |
Oct-01 2024 | $0.00019928 | $0.00019668 | $0.00025611 | $0.00025383 | $1,778 | - |
Sep-30 2024 | $0.00025383 | $0.00025383 | $0.0003622 | $0.0003622 | $4,523 | - |
Sep-29 2024 | $0.0003622 | $0.00034841 | $0.00038268 | $0.00034989 | $8,100 | - |
Sep-28 2024 | $0.00050554 | $0.00021182 | $0.00050554 | $0.00021182 | $9,170 | - |
Sep-27 2024 | $0.00019031 | $0.00015873 | $0.00019031 | $0.00015873 | $912 | - |
Sep-26 2024 | $0.00015873 | $0.00015667 | $0.00015873 | $0.00015667 | $1 | - |
Sep-25 2024 | $0.00015667 | $0.00015667 | $0.00016118 | $0.00016118 | $101 | - |
Sep-24 2024 | $0.00016118 | $0.00016118 | $0.00017183 | $0.00017183 | $251 | - |
Sep-23 2024 | $0.00017183 | $0.0001576 | $0.00017183 | $0.0001576 | $334 | - |
Sep-22 2024 | $0.0001576 | $0.0001575 | $0.0001576 | $0.0001575 | $5 | - |
Sep-21 2024 | $0.00016361 | $0.00016237 | $0.00016421 | $0.00016237 | $424 | - |
Sep-20 2024 | $0.00016237 | $0.00015746 | $0.00016267 | $0.00015746 | $11 | - |
Sep-19 2024 | $0.00015746 | $0.00014567 | $0.00015771 | $0.00014567 | $56 | - |
Sep-18 2024 | $0.00014567 | $0.00014567 | $0.00014793 | $0.00014793 | $0 | - |