시가총액 $2.51T
-0.57%
볼륨 24시간 $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
코인
29.379
+17
거래소
885
마지막 업데이트
29 초 전에
JELLI (JELLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00036128 | $0.00036128 | $0.00038566 | $0.00038566 | $282 | - |
| Oct-30 2024 | $0.00038566 | $0.00037276 | $0.0003857 | $0.00037276 | $130 | - |
| Oct-29 2024 | $0.00037276 | $0.00035439 | $0.00038178 | $0.00035439 | $448 | - |
| Oct-28 2024 | $0.00035439 | $0.00035294 | $0.00035439 | $0.00035294 | $3 | - |
| Oct-27 2024 | $0.00035294 | $0.00034521 | $0.00035396 | $0.00034521 | $254 | - |
| Oct-26 2024 | $0.00034521 | $0.00034152 | $0.00041369 | $0.00041369 | $1,891 | - |
| Oct-25 2024 | $0.00041369 | $0.00041363 | $0.00045873 | $0.00043321 | $1,298 | - |
| Oct-24 2024 | $0.00043321 | $0.00043168 | $0.00047723 | $0.0004683 | $1,050 | - |
| Oct-23 2024 | $0.00046749 | $0.00043549 | $0.00050634 | $0.00050634 | $4,516 | - |
| Oct-22 2024 | $0.00050769 | $0.00048316 | $0.00057373 | $0.00057373 | $2,269 | - |
| Oct-21 2024 | $0.00057373 | $0.00057373 | $0.00072424 | $0.00072424 | $2,528 | - |
| Oct-20 2024 | $0.00072424 | $0.00071036 | $0.00072424 | $0.00071036 | $299 | - |
| Oct-19 2024 | $0.00070896 | $0.00070594 | $0.00071965 | $0.00071965 | $272 | - |
| Oct-18 2024 | $0.00071965 | $0.00071965 | $0.000848 | $0.000848 | $2,433 | - |
| Oct-17 2024 | $0.000848 | $0.000848 | $0.00094588 | $0.00094588 | $1,524 | - |