시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.010226 | $0.00850058 | $0.010258 | $0.00850058 | - | - |
Sep-16 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-15 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-14 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-13 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-12 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-11 2024 | $0.00850058 | $0.00850058 | $0.00850058 | $0.00850058 | - | - |
Sep-10 2024 | $0.00850058 | $0.00849415 | $0.0085335 | $0.00852121 | - | - |
Sep-09 2024 | $0.00858466 | $0.00821431 | $0.00865997 | $0.0082779 | - | - |
Sep-08 2024 | $0.00820564 | $0.00807526 | $0.00825862 | $0.00811773 | - | - |
Sep-07 2024 | $0.00810262 | $0.00807499 | $0.00821468 | $0.00808365 | - | - |
Sep-06 2024 | $0.00806034 | $0.00799162 | $0.0085377 | $0.00844369 | - | - |
Sep-05 2024 | $0.00839934 | $0.00837716 | $0.00871944 | $0.00871944 | - | - |
Sep-04 2024 | $0.00872903 | $0.00842871 | $0.00876489 | $0.00868276 | - | - |
Sep-03 2024 | $0.00866354 | $0.00866266 | $0.00895637 | $0.0088672 | - | - |