시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
23 초 전에
JD Coin (JDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010518 | $0.010432 | $0.010537 | $0.010432 | - | - |
| Nov-06 2024 | $0.010437 | $0.010286 | $0.010437 | $0.010286 | - | - |
| Nov-05 2024 | $0.010277 | $0.010249 | $0.010295 | $0.010258 | - | - |
| Nov-04 2024 | $0.010255 | $0.010253 | $0.010293 | $0.010285 | - | - |
| Nov-03 2024 | $0.010282 | $0.010269 | $0.010307 | $0.010307 | - | - |
| Nov-02 2024 | $0.010304 | $0.0103 | $0.010319 | $0.010314 | - | - |
| Nov-01 2024 | $0.010314 | $0.010295 | $0.010348 | $0.010311 | - | - |
| Oct-31 2024 | $0.010311 | $0.010306 | $0.010394 | $0.010391 | - | - |
| Oct-30 2024 | $0.010396 | $0.010365 | $0.010419 | $0.010379 | - | - |
| Oct-29 2024 | $0.01038 | $0.010339 | $0.010399 | $0.010339 | - | - |
| Oct-28 2024 | $0.010344 | $0.010289 | $0.010344 | $0.010304 | - | - |
| Oct-27 2024 | $0.010309 | $0.010283 | $0.01031 | $0.010289 | - | - |
| Oct-26 2024 | $0.010294 | $0.010262 | $0.010297 | $0.010266 | - | - |
| Oct-25 2024 | $0.01026 | $0.01026 | $0.010337 | $0.010324 | - | - |
| Oct-24 2024 | $0.010324 | $0.010309 | $0.010333 | $0.010311 | - | - |