시가총액 $2.61T
0.89%
볼륨 24시간 $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Jax Network (WJXN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00604384 | $0.00599093 | $0.00614882 | $0.00614882 | - | - |
| Mar-18 2026 | $0.00614882 | $0.00614882 | $0.00626074 | $0.00626074 | - | - |
| Mar-17 2026 | $0.00626074 | $0.00626074 | $0.00641074 | $0.0063936 | - | - |
| Mar-16 2026 | $0.00635398 | $0.00627161 | $0.00636331 | $0.00627161 | $3 | - |
| Mar-15 2026 | $0.00627161 | $0.00612619 | $0.00627161 | $0.00612619 | $2 | - |
| Mar-14 2026 | $0.00612619 | $0.00612619 | $0.00614365 | $0.00613942 | - | - |
| Mar-13 2026 | $0.00613942 | $0.00612021 | $0.00624494 | $0.00612021 | $4 | - |
| Mar-12 2026 | $0.00612021 | $0.00606947 | $0.00612021 | $0.00611523 | - | - |
| Mar-11 2026 | $0.00611523 | $0.00602079 | $0.00611523 | $0.00604487 | $2 | - |
| Mar-10 2026 | $0.00604487 | $0.00598512 | $0.00612831 | $0.00598512 | - | - |
| Mar-09 2026 | $0.00598512 | $0.00579534 | $0.00598512 | $0.00580366 | - | - |
| Mar-08 2026 | $0.00580366 | $0.00580366 | $0.00585748 | $0.00585748 | - | - |
| Mar-07 2026 | $0.00585748 | $0.00585748 | $0.00591527 | $0.00591527 | - | - |
| Mar-06 2026 | $0.00591527 | $0.00589935 | $0.00611612 | $0.00611612 | - | - |
| Mar-05 2026 | $0.00611612 | $0.00611612 | $0.00624277 | $0.00624277 | - | - |