시가총액 $2.46T
-0.78%
볼륨 24시간 $105.88B
-10.3%
BTC % 49.83%
-0.48%
ETH % 16.72%
-0.35%
코인
27.917
+14
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000003224 | $0.0000002734 | $0.0000003224 | $0.0000002734 | $779 | - |
| Jun-30 2024 | $0.0000002734 | $0.0000002299 | $0.0000002734 | $0.0000002299 | $841 | - |
| Jun-29 2024 | $0.0000002299 | $0.0000002299 | $0.0000002369 | $0.0000002342 | $44 | - |
| Jun-28 2024 | $0.0000002342 | $0.0000002342 | $0.0000002392 | $0.0000002391 | $201 | - |
| Jun-27 2024 | $0.0000002391 | $0.0000002391 | $0.0000002392 | $0.0000002392 | - | - |
| Jun-26 2024 | $0.0000002386 | $0.0000002386 | $0.000000239 | $0.000000239 | - | - |
| Jun-25 2024 | $0.0000002399 | $0.0000002398 | $0.0000003442 | $0.0000003441 | $13 | - |
| Jun-24 2024 | $0.0000003441 | $0.0000002484 | $0.0000003441 | $0.0000002484 | - | - |
| Jun-23 2024 | $0.0000002484 | $0.0000002484 | $0.0000004398 | $0.0000004398 | $6 | - |
| Jun-22 2024 | $0.0000004398 | $0.0000002465 | $0.0000004398 | $0.0000002467 | $1 | - |
| Jun-21 2024 | $0.0000002467 | $0.0000002375 | $0.000000292 | $0.0000002578 | $286 | - |
| Jun-20 2024 | $0.0000002578 | $0.0000002443 | $0.0000004696 | $0.0000002478 | $36 | - |
| Jun-19 2024 | $0.0000002478 | $0.0000002411 | $0.0000004098 | $0.0000002411 | $103 | - |
| Jun-18 2024 | $0.0000002411 | $0.0000002411 | $0.0000002485 | $0.0000002485 | $15 | - |
| Jun-17 2024 | $0.0000002485 | $0.0000002485 | $0.0000003394 | $0.0000002491 | $7 | - |