시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-28 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-27 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-26 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-25 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
Nov-24 2024 | $0.0000002402 | $0.00000024 | $0.0000002402 | $0.0000002402 | - | - |
Nov-23 2024 | $0.0000002402 | $0.0000002401 | $0.0000002405 | $0.0000002401 | - | - |
Nov-22 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002402 | - | - |
Nov-21 2024 | $0.0000002402 | $0.0000002399 | $0.0000002402 | $0.0000002401 | - | - |
Nov-20 2024 | $0.0000002402 | $0.00000024 | $0.0000002403 | $0.0000002403 | - | - |
Nov-19 2024 | $0.0000002403 | $0.00000024 | $0.0000002403 | $0.0000002401 | - | - |
Nov-18 2024 | $0.0000002401 | $0.00000024 | $0.0000002402 | $0.00000024 | - | - |