시가총액 $3.26T
-0.21%
볼륨 24시간 $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
46 초 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000008607 | $0.000008607 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-04 2025 | $0.0000092439 | $0.0000092439 | $0.0000092439 | $0.0000092439 | - | - |
| Dec-03 2025 | $0.0000092439 | $0.0000091926 | $0.0000099219 | $0.0000099219 | - | - |
| Dec-02 2025 | $0.0000099219 | $0.0000073897 | $0.00001133 | $0.0000073897 | - | - |
| Dec-01 2025 | $0.0000073897 | $0.0000073897 | $0.0000084696 | $0.0000084696 | - | - |
| Nov-30 2025 | $0.0000081909 | $0.0000081341 | $0.000008213 | $0.000008213 | - | - |
| Nov-29 2025 | $0.000008213 | $0.0000082047 | $0.000008213 | $0.0000082047 | - | - |
| Nov-28 2025 | $0.0000082047 | $0.0000082047 | $0.0000085941 | $0.0000085941 | - | - |
| Nov-27 2025 | $0.0000085941 | $0.0000082021 | $0.000008624 | $0.0000082021 | - | - |
| Nov-26 2025 | $0.0000082021 | $0.0000081034 | $0.0000083554 | $0.0000081034 | - | - |
| Nov-25 2025 | $0.0000081034 | $0.0000080448 | $0.0000081034 | $0.0000080448 | - | - |
| Nov-24 2025 | $0.0000080448 | $0.0000079441 | $0.0000080685 | $0.0000079441 | - | - |
| Nov-23 2025 | $0.0000079441 | $0.0000079441 | $0.0000082596 | $0.0000082596 | - | - |
| Nov-22 2025 | $0.0000082596 | $0.0000082596 | $0.0000082596 | $0.0000082596 | - | - |
| Nov-21 2025 | $0.0000082596 | $0.0000082596 | $0.0000082596 | $0.0000082596 | - | - |