시가총액 $2.61T
0%
볼륨 24시간 $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-18 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-17 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-16 2026 | $0.0000085227 | $0.0000085227 | $0.0000085227 | $0.0000085227 | - | - |
| Mar-15 2026 | $0.0000085227 | $0.0000085227 | $0.0000085813 | $0.0000085813 | - | - |
| Mar-14 2026 | $0.0000085813 | $0.0000085813 | $0.0000085813 | $0.0000085813 | - | - |
| Mar-13 2026 | $0.0000085813 | $0.0000082119 | $0.0000086669 | $0.0000082119 | - | - |
| Mar-12 2026 | $0.0000082119 | $0.0000082119 | $0.0000082927 | $0.0000082927 | - | - |
| Mar-11 2026 | $0.0000082927 | $0.0000082927 | $0.0000084607 | $0.0000083459 | - | - |
| Mar-10 2026 | $0.0000083459 | $0.0000080748 | $0.0000083459 | $0.0000080748 | - | - |
| Mar-09 2026 | $0.0000080748 | $0.0000079259 | $0.0000081544 | $0.0000079259 | - | - |
| Mar-08 2026 | $0.0000079259 | $0.0000079259 | $0.0000080727 | $0.0000080727 | - | - |
| Mar-07 2026 | $0.0000080727 | $0.0000080727 | $0.0000084387 | $0.0000084387 | - | - |
| Mar-06 2026 | $0.0000084387 | $0.0000084387 | $0.0000084387 | $0.0000084387 | - | - |
| Mar-05 2026 | $0.0000084387 | $0.0000084387 | $0.0000084387 | $0.0000084387 | - | - |