시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
8 초 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Jun-21 2025 | $0.00001139 | $0.00001111 | $0.00001139 | $0.00001111 | - | - |
| Jun-20 2025 | $0.00001111 | $0.00001111 | $0.00001156 | $0.00001152 | - | - |
| Jun-19 2025 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
| Jun-18 2025 | $0.00001152 | $0.00001152 | $0.00001192 | $0.00001192 | - | - |
| Jun-17 2025 | $0.00001192 | $0.00001192 | $0.00001283 | $0.00001283 | - | - |
| Jun-16 2025 | $0.00001283 | $0.00001239 | $0.00001285 | $0.00001239 | - | - |
| Jun-15 2025 | $0.00001239 | $0.00001239 | $0.00001297 | $0.00001297 | - | - |
| Jun-14 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Jun-13 2025 | $0.00001295 | $0.00001229 | $0.00001325 | $0.00001325 | - | - |
| Jun-12 2025 | $0.00001325 | $0.00001325 | $0.00001437 | $0.00001437 | - | - |
| Jun-11 2025 | $0.00001437 | $0.00001409 | $0.00001437 | $0.00001409 | - | - |
| Jun-10 2025 | $0.00001409 | $0.00001331 | $0.00001418 | $0.00001331 | - | - |
| Jun-09 2025 | $0.00001331 | $0.00001312 | $0.00001372 | $0.00001372 | - | - |
| Jun-08 2025 | $0.00001372 | $0.00001361 | $0.00001382 | $0.00001369 | - | - |