시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
50 초 전에
Japanese Akita Inu (JAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001272 | $0.00001221 | $0.00001272 | $0.00001221 | - | - |
| Aug-19 2025 | $0.00001221 | $0.00001221 | $0.0000126 | $0.0000126 | - | - |
| Aug-18 2025 | $0.0000126 | $0.00001253 | $0.00001318 | $0.00001318 | - | - |
| Aug-17 2025 | $0.00001318 | $0.00001271 | $0.00001332 | $0.00001274 | - | - |
| Aug-16 2025 | $0.00001274 | $0.00001243 | $0.0000131 | $0.00001298 | - | - |
| Aug-15 2025 | $0.00001298 | $0.00001298 | $0.00001371 | $0.00001347 | $67 | - |
| Aug-14 2025 | $0.00001347 | $0.00001347 | $0.00001446 | $0.00001399 | $2 | - |
| Aug-13 2025 | $0.00001399 | $0.00001347 | $0.00001404 | $0.00001347 | - | - |
| Aug-12 2025 | $0.00001347 | $0.00001231 | $0.00001347 | $0.00001231 | $61 | - |
| Aug-11 2025 | $0.00001231 | $0.00001223 | $0.00001244 | $0.00001223 | - | - |
| Aug-10 2025 | $0.00001223 | $0.00001207 | $0.00001254 | $0.00001213 | - | - |
| Aug-09 2025 | $0.00001213 | $0.00001184 | $0.0000123 | $0.00001184 | $108 | - |
| Aug-08 2025 | $0.00001184 | $0.00001172 | $0.00001202 | $0.00001182 | - | - |
| Aug-07 2025 | $0.00001186 | $0.00001124 | $0.00001186 | $0.00001139 | $276 | - |
| Aug-06 2025 | $0.00001152 | $0.00001104 | $0.00001152 | $0.00001114 | - | - |