시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00918313 | $0.00605196 | $0.00948316 | $0.00605196 | $6,664 | - |
| Feb-06 2026 | $0.00606513 | $0.00498851 | $0.00611404 | $0.00503144 | $761 | - |
| Feb-05 2026 | $0.00499134 | $0.00484952 | $0.0061362 | $0.0061362 | $1,786 | - |
| Feb-04 2026 | $0.00605553 | $0.00578419 | $0.00687211 | $0.00687211 | $2,071 | - |
| Feb-03 2026 | $0.00696252 | $0.00620382 | $0.0069712 | $0.0066914 | $2,199 | - |
| Feb-02 2026 | $0.00666727 | $0.00611467 | $0.0068735 | $0.00669277 | $3,296 | - |
| Feb-01 2026 | $0.00670004 | $0.00670004 | $0.00728862 | $0.00721058 | $1,403 | - |
| Jan-31 2026 | $0.00723042 | $0.00698952 | $0.00817476 | $0.00779913 | $2,401 | - |
| Jan-30 2026 | $0.00790607 | $0.00790607 | $0.00877167 | $0.00812997 | $3,017 | - |
| Jan-29 2026 | $0.00850446 | $0.00846405 | $0.00981918 | $0.00981918 | - | - |
| Jan-28 2026 | $0.00992718 | $0.00955799 | $0.010184 | $0.01007 | - | - |
| Jan-27 2026 | $0.01007 | $0.00991332 | $0.010471 | $0.00991332 | - | - |
| Jan-26 2026 | $0.00991332 | $0.0097228 | $0.010312 | $0.00980511 | $1,430 | - |
| Jan-25 2026 | $0.00980511 | $0.00954608 | $0.010349 | $0.01034 | $5 | - |
| Jan-24 2026 | $0.01034 | $0.01023 | $0.010667 | $0.01023 | $583 | - |