시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 37 초 전에
Jackal Protocol JKL

Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.037786 $0.036258 $0.038194 $0.036258 $5,968 -
Oct-02 2025 $0.036493 $0.033612 $0.038002 $0.033614 $8,667 -
Oct-01 2025 $0.035049 $0.029851 $0.035049 $0.03033 $19,589 -
Sep-30 2025 $0.030307 $0.029758 $0.031326 $0.031301 $3,718 -
Sep-29 2025 $0.031487 $0.031487 $0.032441 $0.032293 $4,308 -
Sep-28 2025 $0.032633 $0.031745 $0.032633 $0.032094 $3,529 -
Sep-27 2025 $0.032333 $0.032276 $0.03354 $0.033122 $4,141 -
Sep-26 2025 $0.032904 $0.03068 $0.033484 $0.031806 $8,798 -
Sep-25 2025 $0.031777 $0.030778 $0.033587 $0.033587 $5,150 -
Sep-24 2025 $0.03358 $0.032154 $0.039396 $0.032154 $41,001 -
Sep-23 2025 $0.031978 $0.025396 $0.031978 $0.025396 $31,342 -
Sep-22 2025 $0.024966 $0.024934 $0.027066 $0.027066 $3,627 -
Sep-21 2025 $0.027123 $0.026133 $0.029441 $0.026283 $7,926 -
Sep-20 2025 $0.026343 $0.025772 $0.027018 $0.026709 $9,806 -
Sep-19 2025 $0.026868 $0.026688 $0.028298 $0.028147 $2,914 -

Jackal Protocol (JKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 678일 동안 분석, 27-11-2023일부터.