시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Jackal Protocol JKL

Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027264 $0.026555 $0.029941 $0.029941 $12,378 -
Oct-24 2025 $0.027585 $0.026845 $0.028553 $0.027415 $6,644 -
Oct-23 2025 $0.027176 $0.027176 $0.029697 $0.029059 $7,052 -
Oct-22 2025 $0.028514 $0.028241 $0.032739 $0.030179 $11,873 -
Oct-21 2025 $0.02947 $0.028474 $0.030264 $0.029796 $19,537 -
Oct-20 2025 $0.028807 $0.028807 $0.033516 $0.032629 $10,276 -
Oct-19 2025 $0.032895 $0.030589 $0.033078 $0.03158 $4,511 -
Oct-18 2025 $0.031567 $0.029171 $0.031851 $0.029412 $6,941 -
Oct-17 2025 $0.029629 $0.028817 $0.030607 $0.030425 $4,738 -
Oct-16 2025 $0.030349 $0.029739 $0.031793 $0.031354 $8,306 -
Oct-15 2025 $0.031512 $0.031325 $0.035502 $0.035502 $10,555 -
Oct-14 2025 $0.034502 $0.032438 $0.036507 $0.036507 $8,301 -
Oct-13 2025 $0.03682 $0.035425 $0.038022 $0.037999 $6,325 -
Oct-12 2025 $0.037844 $0.028512 $0.038879 $0.029415 $12,241 -
Oct-11 2025 $0.029241 $0.026778 $0.030046 $0.027825 $14,721 -

Jackal Protocol (JKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 700일 동안 분석, 26-11-2023일부터.