시가총액 $2.16T
-3.8%
볼륨 24시간 $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.183198 | $0.182959 | $0.189855 | $0.184233 | $20,547 | - |
| Aug-13 2024 | $0.184794 | $0.181042 | $0.192388 | $0.191834 | $30,413 | - |
| Aug-12 2024 | $0.189819 | $0.189819 | $0.199504 | $0.196681 | $20,657 | - |
| Aug-11 2024 | $0.19706 | $0.19706 | $0.212656 | $0.209481 | $16,237 | - |
| Aug-10 2024 | $0.209063 | $0.204158 | $0.215713 | $0.211925 | $20,045 | - |
| Aug-09 2024 | $0.212846 | $0.206763 | $0.213589 | $0.212247 | $20,704 | - |
| Aug-08 2024 | $0.210657 | $0.199969 | $0.222714 | $0.207963 | $63,031 | - |
| Aug-07 2024 | $0.209807 | $0.196763 | $0.213127 | $0.206181 | $61,908 | - |
| Aug-06 2024 | $0.208467 | $0.171758 | $0.209226 | $0.171758 | $58,833 | - |
| Aug-05 2024 | $0.170981 | $0.166517 | $0.203426 | $0.203426 | $106,731 | - |
| Aug-04 2024 | $0.202691 | $0.18985 | $0.208642 | $0.204069 | $40,167 | - |
| Aug-03 2024 | $0.203847 | $0.202346 | $0.221198 | $0.217353 | $33,171 | - |
| Aug-02 2024 | $0.215232 | $0.215232 | $0.240382 | $0.240382 | $40,329 | - |
| Aug-01 2024 | $0.239013 | $0.232323 | $0.245151 | $0.244674 | $53,662 | - |
| Jul-31 2024 | $0.246087 | $0.220217 | $0.246087 | $0.231145 | $51,159 | - |