시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
35 초 전에
Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.151259 | $0.139195 | $0.155326 | $0.150558 | $65,580 | - |
| Sep-16 2024 | $0.150294 | $0.149172 | $0.154668 | $0.154668 | $11,754 | - |
| Sep-15 2024 | $0.155407 | $0.153755 | $0.158834 | $0.153755 | $9,881 | - |
| Sep-14 2024 | $0.154155 | $0.151704 | $0.156136 | $0.155595 | $11,829 | - |
| Sep-13 2024 | $0.156266 | $0.154402 | $0.157439 | $0.154545 | $17,713 | - |
| Sep-12 2024 | $0.15466 | $0.153954 | $0.15936 | $0.157193 | $14,522 | - |
| Sep-11 2024 | $0.155766 | $0.155766 | $0.165821 | $0.16352 | $23,338 | - |
| Sep-10 2024 | $0.163456 | $0.157275 | $0.163456 | $0.159746 | $13,749 | - |
| Sep-09 2024 | $0.159202 | $0.143847 | $0.160519 | $0.146494 | $27,639 | - |
| Sep-08 2024 | $0.146096 | $0.138113 | $0.153325 | $0.148286 | $37,897 | - |
| Sep-07 2024 | $0.148108 | $0.148108 | $0.157008 | $0.154617 | $22,999 | - |
| Sep-06 2024 | $0.150755 | $0.146341 | $0.152846 | $0.14954 | $24,030 | - |
| Sep-05 2024 | $0.148482 | $0.142761 | $0.153391 | $0.149262 | $22,928 | - |
| Sep-04 2024 | $0.148673 | $0.131567 | $0.149155 | $0.136316 | $34,860 | - |
| Sep-03 2024 | $0.137335 | $0.137091 | $0.155912 | $0.155283 | $40,140 | - |