시가총액 $2.60T
0.4%
볼륨 24시간 $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
코인
28.281
+10
거래소
885
마지막 업데이트
29 초 전에
Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.228461 | $0.227786 | $0.240314 | $0.238498 | $27,826 | - |
| Jul-27 2024 | $0.243701 | $0.243701 | $0.253728 | $0.251199 | $38,081 | - |
| Jul-26 2024 | $0.246216 | $0.238611 | $0.247814 | $0.238611 | $36,269 | - |
| Jul-25 2024 | $0.233201 | $0.224474 | $0.240711 | $0.240711 | $46,386 | - |
| Jul-24 2024 | $0.240791 | $0.239497 | $0.266074 | $0.266074 | $37,928 | - |
| Jul-23 2024 | $0.267532 | $0.25261 | $0.282272 | $0.282272 | $83,645 | - |
| Jul-22 2024 | $0.275581 | $0.275581 | $0.300014 | $0.300014 | $41,281 | - |
| Jul-21 2024 | $0.295726 | $0.275646 | $0.296813 | $0.296813 | $89,130 | - |
| Jul-20 2024 | $0.296488 | $0.288785 | $0.298148 | $0.294207 | $36,249 | - |
| Jul-19 2024 | $0.294182 | $0.278877 | $0.295704 | $0.285322 | $32,067 | - |
| Jul-18 2024 | $0.284913 | $0.274745 | $0.286864 | $0.283211 | $36,806 | - |
| Jul-17 2024 | $0.285705 | $0.276729 | $0.306559 | $0.276729 | $132,923 | - |
| Jul-16 2024 | $0.275424 | $0.252495 | $0.277084 | $0.271596 | $112,796 | - |
| Jul-15 2024 | $0.263628 | $0.250512 | $0.263628 | $0.255149 | $28,141 | - |
| Jul-14 2024 | $0.253794 | $0.247936 | $0.259263 | $0.254003 | $17,517 | - |