시가총액 $2.38T -1.58%
볼륨 24시간 $124.07B 7.16%
BTC % 52.75% 0.41%
ETH % 13.7% -0.65%
코인 28.587 +10
거래소 885
마지막 업데이트 3 의사록 전에
Jackal Protocol JKL

Jackal Protocol (JKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.184858 $0.184682 $0.192376 $0.192376 $16,506 -
Aug-24 2024 $0.190308 $0.18552 $0.196635 $0.193596 $41,179 -
Aug-23 2024 $0.194412 $0.182379 $0.194933 $0.18793 $31,446 -
Aug-22 2024 $0.18758 $0.187291 $0.191406 $0.190379 $9,778 -
Aug-21 2024 $0.190816 $0.186446 $0.192763 $0.190284 $12,418 -
Aug-20 2024 $0.190892 $0.182792 $0.192241 $0.182792 $37,572 -
Aug-19 2024 $0.178575 $0.172374 $0.18607 $0.185088 $48,397 -
Aug-18 2024 $0.188926 $0.181728 $0.188926 $0.187054 $15,231 -
Aug-17 2024 $0.186101 $0.179525 $0.187732 $0.18145 $13,976 -
Aug-16 2024 $0.181511 $0.169582 $0.183501 $0.17491 $25,757 -
Aug-15 2024 $0.175045 $0.174038 $0.183221 $0.181924 $13,231 -
Aug-14 2024 $0.183198 $0.182959 $0.189855 $0.184233 $20,547 -
Aug-13 2024 $0.184794 $0.181042 $0.192388 $0.191834 $30,413 -
Aug-12 2024 $0.189819 $0.189819 $0.199504 $0.196681 $20,657 -
Aug-11 2024 $0.19706 $0.19706 $0.212656 $0.209481 $16,237 -

Jackal Protocol (JKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 26-11-2023일부터.