시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Iustitia Coin (IUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000355 | $0.000000338 | $0.000000355 | $0.0000003461 | $58 | - |
| May-02 2025 | $0.0000003461 | $0.0000003401 | $0.000000369 | $0.000000357 | $79 | - |
| May-01 2025 | $0.000000357 | $0.000000357 | $0.0000003572 | $0.000000357 | $25 | - |
| Apr-30 2025 | $0.0000003571 | $0.00000034 | $0.000000369 | $0.000000364 | $97 | - |
| Apr-29 2025 | $0.0000003641 | $0.000000315 | $0.0000003841 | $0.0000003151 | $257 | - |
| Apr-28 2025 | $0.000000308 | $0.000000308 | $0.0000003091 | $0.0000003081 | $338 | - |
| Apr-27 2025 | $0.000000308 | $0.000000301 | $0.000000308 | $0.000000302 | $87 | - |
| Apr-26 2025 | $0.0000003021 | $0.000000298 | $0.0000003131 | $0.0000002981 | $68 | - |
| Apr-25 2025 | $0.0000002981 | $0.000000269 | $0.0000003022 | $0.000000273 | $82 | - |
| Apr-24 2025 | $0.0000002731 | $0.000000273 | $0.000000276 | $0.000000275 | $35 | - |
| Apr-23 2025 | $0.000000275 | $0.0000002599 | $0.0000002971 | $0.00000026 | $510 | - |
| Apr-22 2025 | $0.0000002599 | $0.0000002339 | $0.0000002601 | $0.000000234 | $108 | - |
| Apr-21 2025 | $0.0000002339 | $0.0000002339 | $0.00000026 | $0.0000002599 | $66 | - |
| Apr-20 2025 | $0.0000002598 | $0.0000002429 | $0.000000274 | $0.0000002739 | $333 | - |
| Apr-19 2025 | $0.0000002739 | $0.0000002699 | $0.0000003219 | $0.0000003219 | $186 | - |