시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00030585 | $0.00029934 | $0.00030779 | $0.00030779 | $4 | $148,780 |
| Feb-18 2026 | $0.00030837 | $0.00030837 | $0.00032002 | $0.00031824 | $5 | $150,005 |
| Feb-17 2026 | $0.00031824 | $0.00031711 | $0.00032804 | $0.00032804 | - | $154,807 |
| Feb-16 2026 | $0.0003282 | $0.00032464 | $0.00033232 | $0.00033181 | $139 | $159,655 |
| Feb-15 2026 | $0.00032967 | $0.00032967 | $0.00035728 | $0.00035452 | $4 | $160,366 |
| Feb-14 2026 | $0.00035717 | $0.0003437 | $0.00035914 | $0.0003437 | $1 | $173,744 |
| Feb-13 2026 | $0.0003403 | $0.00031636 | $0.00034176 | $0.00032789 | $327 | $165,537 |
| Feb-12 2026 | $0.00031838 | $0.00031405 | $0.00032791 | $0.00031613 | $180 | $154,877 |
| Feb-11 2026 | $0.00031593 | $0.00030379 | $0.0003172 | $0.000311 | $34 | $153,685 |
| Feb-10 2026 | $0.00031141 | $0.00030717 | $0.00031787 | $0.00031648 | $19 | $151,485 |
| Feb-09 2026 | $0.00031795 | $0.00031124 | $0.00032648 | $0.0003197 | $5 | $154,667 |
| Feb-08 2026 | $0.00032434 | $0.00031848 | $0.00034212 | $0.00033281 | $448 | $157,776 |
| Feb-07 2026 | $0.00033844 | $0.00031171 | $0.00033844 | $0.00031757 | $40 | $164,634 |
| Feb-06 2026 | $0.0003196 | $0.00027727 | $0.0003196 | $0.00027727 | $89 | $155,471 |
| Feb-05 2026 | $0.00028608 | $0.00028047 | $0.0003395 | $0.0003395 | $506 | $139,161 |