시가총액 $2.61T
2.06%
볼륨 24시간 $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
코인
34.338
+2
거래소
885
마지막 업데이트
54 초 전에
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00026532 | $0.00025968 | $0.000267 | $0.000267 | $60 | $129,067 |
| Mar-11 2026 | $0.00026765 | $0.00025872 | $0.00026765 | $0.00026134 | $0 | $130,196 |
| Mar-10 2026 | $0.00026414 | $0.00026363 | $0.00026997 | $0.00026495 | $0 | $128,490 |
| Mar-09 2026 | $0.00026623 | $0.0002606 | $0.00026872 | $0.00026122 | $0 | $129,505 |
| Mar-08 2026 | $0.00026325 | $0.00025879 | $0.00026525 | $0.00026027 | $3 | $128,060 |
| Mar-07 2026 | $0.00026027 | $0.00025972 | $0.00026738 | $0.00026627 | $7 | $126,609 |
| Mar-06 2026 | $0.0002604 | $0.00025759 | $0.00026916 | $0.00026478 | $8 | $126,672 |
| Mar-05 2026 | $0.00026499 | $0.00026499 | $0.00026967 | $0.00026967 | $0 | $128,906 |
| Mar-04 2026 | $0.00027391 | $0.00026161 | $0.00027737 | $0.00027737 | $133 | $133,241 |
| Mar-03 2026 | $0.00026528 | $0.00026203 | $0.00027716 | $0.00027716 | $855 | $129,047 |
| Mar-02 2026 | $0.00028737 | $0.00027963 | $0.00029519 | $0.00028132 | $0 | $139,793 |
| Mar-01 2026 | $0.00028193 | $0.00027788 | $0.0002996 | $0.00029344 | $8 | $137,144 |
| Feb-28 2026 | $0.00029231 | $0.00027196 | $0.00029231 | $0.00028843 | $5 | $142,196 |
| Feb-27 2026 | $0.00028702 | $0.00028702 | $0.00030291 | $0.00028995 | $1 | $139,623 |
| Feb-26 2026 | $0.0002892 | $0.00028712 | $0.00030635 | $0.00030635 | $943 | $140,679 |