시가총액 $3.33T
0.43%
볼륨 24시간 $161.15B
-29.59%
BTC % 54.44%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+21
거래소
885
마지막 업데이트
1 분 전에
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00046721 | $0.00044863 | $0.00046949 | $0.00044933 | $270 | $227,270 |
| Jan-08 2026 | $0.00044949 | $0.00044685 | $0.00046579 | $0.00046449 | $292 | $218,654 |
| Jan-07 2026 | $0.00046381 | $0.00046381 | $0.00048751 | $0.00048201 | $1 | $225,620 |
| Jan-06 2026 | $0.00048098 | $0.00047313 | $0.00049715 | $0.00047878 | $4 | $233,969 |
| Jan-05 2026 | $0.00048 | $0.0004639 | $0.00048072 | $0.00046689 | $903 | $233,495 |
| Jan-04 2026 | $0.00046677 | $0.00046596 | $0.00047166 | $0.00046957 | $4 | $227,059 |
| Jan-03 2026 | $0.00046776 | $0.00045207 | $0.00046826 | $0.00045207 | $8 | $227,538 |
| Jan-02 2026 | $0.00045197 | $0.0004379 | $0.00045271 | $0.0004379 | $1 | $219,860 |
| Jan-01 2026 | $0.00043771 | $0.0004172 | $0.00043771 | $0.00042173 | $576 | $212,921 |
| Dec-31 2025 | $0.00041791 | $0.00041658 | $0.00043317 | $0.00043021 | $4 | $203,290 |
| Dec-30 2025 | $0.00043075 | $0.00042465 | $0.00043481 | $0.00042725 | $202 | $209,538 |
| Dec-29 2025 | $0.00042754 | $0.00042393 | $0.00046966 | $0.00046413 | $182 | $207,974 |
| Dec-28 2025 | $0.00046406 | $0.00046043 | $0.00047695 | $0.00046434 | $190 | $225,740 |
| Dec-27 2025 | $0.00046397 | $0.00045463 | $0.00046397 | $0.00045469 | $1 | $225,694 |
| Dec-26 2025 | $0.00045454 | $0.00045109 | $0.00046793 | $0.00045896 | $248 | $221,110 |