시가총액 $3.02T
-0.57%
볼륨 24시간 $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
코인
34.179
+21
거래소
885
마지막 업데이트
34 초 전에
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00037871 | $0.00037511 | $0.00038743 | $0.00038743 | $2 | $184,223 |
| Jan-29 2026 | $0.00038792 | $0.00038152 | $0.00042133 | $0.00042133 | $80 | $188,703 |
| Jan-28 2026 | $0.00042229 | $0.00041418 | $0.00042321 | $0.00042321 | $77 | $205,422 |
| Jan-27 2026 | $0.00042107 | $0.00040821 | $0.00042356 | $0.00041783 | $211 | $204,829 |
| Jan-26 2026 | $0.00041788 | $0.00040512 | $0.00042017 | $0.00040512 | $3 | $203,276 |
| Jan-25 2026 | $0.00040182 | $0.00040182 | $0.00043652 | $0.00043652 | $425 | $195,466 |
| Jan-24 2026 | $0.00043622 | $0.00043349 | $0.00043955 | $0.00043955 | $1 | $212,198 |
| Jan-23 2026 | $0.0004374 | $0.0004374 | $0.00044593 | $0.00043777 | $0 | $212,772 |
| Jan-22 2026 | $0.0004359 | $0.00043141 | $0.00045026 | $0.00044526 | $57 | $212,044 |
| Jan-21 2026 | $0.00044507 | $0.00043334 | $0.00044724 | $0.00043604 | $4 | $216,503 |
| Jan-20 2026 | $0.00043677 | $0.00043471 | $0.00046089 | $0.00045535 | $90 | $212,467 |
| Jan-19 2026 | $0.00045189 | $0.00044781 | $0.00047066 | $0.00047066 | $31 | $219,820 |
| Jan-18 2026 | $0.0004878 | $0.00048304 | $0.00050483 | $0.00050353 | $400 | $237,288 |
| Jan-17 2026 | $0.00048758 | $0.00045964 | $0.00049236 | $0.00045964 | $303 | $237,183 |
| Jan-16 2026 | $0.00045776 | $0.00044616 | $0.00045776 | $0.00044863 | $6 | $222,675 |