시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00023892 | $0.00023593 | $0.00024998 | $0.00024998 | $0 | $116,224 |
| Apr-01 2026 | $0.00025049 | $0.00024716 | $0.00025468 | $0.00024791 | $13 | $121,849 |
| Mar-31 2026 | $0.00024806 | $0.00024171 | $0.00024806 | $0.00024174 | $12 | $120,669 |
| Mar-30 2026 | $0.00024199 | $0.00024092 | $0.00024972 | $0.00024092 | - | $117,717 |
| Mar-29 2026 | $0.00024104 | $0.00024104 | $0.0002474 | $0.0002474 | $0 | $117,252 |
| Mar-28 2026 | $0.00024827 | $0.00024526 | $0.00025184 | $0.00024923 | $23 | $120,773 |
| Mar-27 2026 | $0.00024915 | $0.00024915 | $0.00025943 | $0.00025379 | $195 | $121,200 |
| Mar-26 2026 | $0.00025224 | $0.00024981 | $0.00026093 | $0.0002609 | $4 | $122,701 |
| Mar-25 2026 | $0.00026048 | $0.00026 | $0.00026261 | $0.00026073 | $146 | $126,710 |
| Mar-24 2026 | $0.00025989 | $0.00025779 | $0.000262 | $0.000262 | $2 | $126,423 |
| Mar-23 2026 | $0.00026184 | $0.00024957 | $0.00026325 | $0.00025046 | $113 | $127,371 |
| Mar-22 2026 | $0.00024994 | $0.00024838 | $0.00025623 | $0.00025396 | $2 | $121,584 |
| Mar-21 2026 | $0.00026171 | $0.00026171 | $0.00026516 | $0.00026448 | $32 | $127,307 |
| Mar-20 2026 | $0.00026489 | $0.00026272 | $0.00027305 | $0.00026321 | $0 | $128,857 |
| Mar-19 2026 | $0.00026064 | $0.000257 | $0.00026574 | $0.00026574 | $0 | $126,790 |