시가총액 $3.29T
-2.34%
볼륨 24시간 $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
코인
33.806
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Itheum (ITHEUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00055556 | $0.00055394 | $0.00058251 | $0.00057913 | $0 | $270,249 |
| Dec-11 2025 | $0.00057953 | $0.00056871 | $0.00059358 | $0.00059358 | $350 | $281,911 |
| Dec-10 2025 | $0.00059375 | $0.00059375 | $0.00061056 | $0.00061056 | $195 | $288,825 |
| Dec-09 2025 | $0.00061255 | $0.00059342 | $0.00062171 | $0.00060245 | $31 | $297,970 |
| Dec-08 2025 | $0.00060241 | $0.00059234 | $0.00060825 | $0.00059234 | $118 | $293,037 |
| Dec-07 2025 | $0.00059093 | $0.00058527 | $0.00060342 | $0.00059405 | $240 | $287,452 |
| Dec-06 2025 | $0.00060089 | $0.0005983 | $0.00062586 | $0.0006191 | $273 | $292,299 |
| Dec-05 2025 | $0.00061936 | $0.00056005 | $0.0006239 | $0.00056134 | $967 | $301,286 |
| Dec-04 2025 | $0.00055198 | $0.00055198 | $0.00058522 | $0.00058265 | $205 | $268,507 |
| Dec-03 2025 | $0.0005831 | $0.00055275 | $0.0005831 | $0.00055275 | $33 | $283,646 |
| Dec-02 2025 | $0.00055272 | $0.00050552 | $0.00055485 | $0.00050642 | $149 | $268,869 |
| Dec-01 2025 | $0.00050622 | $0.00050564 | $0.00053752 | $0.00053752 | $32 | $246,249 |
| Nov-30 2025 | $0.00055688 | $0.00054001 | $0.00055688 | $0.00054938 | $4 | $270,890 |
| Nov-29 2025 | $0.00054798 | $0.00054798 | $0.00058518 | $0.00058518 | $363 | $266,563 |
| Nov-28 2025 | $0.00058784 | $0.00058511 | $0.00060004 | $0.00060004 | $155 | $285,951 |