시가총액 $3.43T
-1.72%
볼륨 24시간 $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
코인
33.671
+2
거래소
885
마지막 업데이트
51 초 전에
ITEMVERSE (ITEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-05 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-04 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-03 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jul-01 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Jun-30 2025 | $0.00001717 | $0.00001717 | $0.00001738 | $0.00001738 | - | - |
| Jun-29 2025 | $0.0000174 | $0.0000174 | $0.00004751 | $0.00004751 | $41,608 | - |
| Jun-28 2025 | $0.00004759 | $0.0000475 | $0.00004759 | $0.00004754 | $2,497 | - |
| Jun-27 2025 | $0.00004755 | $0.00004754 | $0.00004761 | $0.00004761 | $1,959 | - |
| Jun-26 2025 | $0.00004761 | $0.00004752 | $0.00004761 | $0.00004755 | $1,860 | - |
| Jun-25 2025 | $0.00004761 | $0.00004753 | $0.00004804 | $0.00004803 | $3,467 | - |
| Jun-24 2025 | $0.00004803 | $0.00004564 | $0.00005238 | $0.00004723 | $37,642 | - |
| Jun-23 2025 | $0.00004723 | $0.00004719 | $0.00005245 | $0.00004719 | $756 | - |
| Jun-22 2025 | $0.00005243 | $0.00004607 | $0.00005243 | $0.00005201 | $1,061 | - |