시가총액 $2.48T
1.48%
볼륨 24시간 $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
14 초 전에
ITC (ITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00055047 | $0.00055047 | $0.00057617 | $0.00057617 | - | - |
| Feb-26 2026 | $0.00057617 | $0.00057617 | $0.00057617 | $0.00057617 | - | - |
| Feb-25 2026 | $0.00057617 | $0.00057617 | $0.00061003 | $0.00061003 | - | - |
| Feb-24 2026 | $0.00061003 | $0.00061003 | $0.00061003 | $0.00061003 | - | - |
| Feb-23 2026 | $0.00061003 | $0.00048505 | $0.00063561 | $0.00048505 | - | - |
| Feb-22 2026 | $0.00048505 | $0.00048505 | $0.00049192 | $0.00049192 | - | - |
| Feb-21 2026 | $0.00049192 | $0.00048059 | $0.00049192 | $0.00048059 | - | - |
| Feb-20 2026 | $0.00048059 | $0.00048059 | $0.00048059 | $0.00048059 | - | - |
| Feb-19 2026 | $0.00048059 | $0.00048059 | $0.00048229 | $0.00048229 | - | - |
| Feb-18 2026 | $0.00048229 | $0.00048229 | $0.00048566 | $0.00048566 | - | - |
| Feb-17 2026 | $0.00048566 | $0.00047871 | $0.00048566 | $0.00047871 | - | - |
| Feb-16 2026 | $0.00047871 | $0.00047871 | $0.00050769 | $0.00050769 | - | - |
| Feb-15 2026 | $0.00050769 | $0.00048265 | $0.00050769 | $0.00048265 | - | - |
| Feb-14 2026 | $0.00048265 | $0.00046319 | $0.000518 | $0.000518 | - | - |
| Feb-13 2026 | $0.000518 | $0.000518 | $0.000518 | $0.000518 | - | - |