시가총액 $3.13T
0.29%
볼륨 24시간 $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
코인
31.734
+7
거래소
885
마지막 업데이트
1 분 전에
ITC (ITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00157277 | $0.00155884 | $0.0018818 | $0.0018818 | $57,756 | - |
| Apr-29 2025 | $0.0018582 | $0.00180271 | $0.00187323 | $0.00180497 | $62,662 | - |
| Apr-28 2025 | $0.00182103 | $0.00178777 | $0.00184566 | $0.00183512 | $60,015 | - |
| Apr-27 2025 | $0.00183381 | $0.00181788 | $0.00203098 | $0.00193816 | $65,904 | - |
| Apr-26 2025 | $0.0019734 | $0.00193803 | $0.002026 | $0.002026 | $61,788 | - |
| Apr-25 2025 | $0.00200402 | $0.00197237 | $0.00202552 | $0.00200161 | $56,159 | - |
| Apr-24 2025 | $0.00199769 | $0.00195921 | $0.00201188 | $0.00197516 | $50,240 | - |
| Apr-23 2025 | $0.00200313 | $0.00194362 | $0.00200313 | $0.00197294 | $53,492 | - |
| Apr-22 2025 | $0.00193985 | $0.00190678 | $0.00197268 | $0.00190678 | $58,112 | - |
| Apr-21 2025 | $0.00188574 | $0.00186964 | $0.00195885 | $0.00188986 | $52,479 | - |
| Apr-20 2025 | $0.00192189 | $0.00185946 | $0.00192189 | $0.00186352 | $56,913 | - |
| Apr-19 2025 | $0.00187607 | $0.00184678 | $0.00194278 | $0.00190999 | $53,444 | - |
| Apr-18 2025 | $0.00190911 | $0.00190911 | $0.00196524 | $0.00193139 | $58,005 | - |
| Apr-17 2025 | $0.00195073 | $0.00191861 | $0.0019625 | $0.00193834 | $60,800 | - |
| Apr-16 2025 | $0.00193727 | $0.00189324 | $0.00195545 | $0.00189324 | $59,648 | - |