시가총액 $4.55T 1.63%
볼륨 24시간 $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
ITC ITC

ITC (ITC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00298947 $0.00298922 $0.00299065 $0.00299049 $65,812 -
Oct-03 2025 $0.00299017 $0.00298974 $0.0029913 $0.00299042 $73,572 -
Oct-02 2025 $0.00299023 $0.00298995 $0.00299092 $0.00299034 $77,181 -
Oct-01 2025 $0.00299026 $0.00298768 $0.00299072 $0.00298774 $72,491 -
Sep-30 2025 $0.00298779 $0.00298744 $0.00299046 $0.00299041 $69,174 -
Sep-29 2025 $0.00298953 $0.00298888 $0.00299023 $0.0029896 $76,336 -
Sep-28 2025 $0.00298997 $0.00298943 $0.00299074 $0.00299026 $71,343 -
Sep-27 2025 $0.00299033 $0.00298926 $0.00299068 $0.00299019 $75,760 -
Sep-26 2025 $0.00298992 $0.00298933 $0.00299113 $0.00299072 $70,720 -
Sep-25 2025 $0.00298972 $0.00298901 $0.00299155 $0.00298982 $61,148 -
Sep-24 2025 $0.00298977 $0.00298909 $0.002991 $0.00298975 $61,720 -
Sep-23 2025 $0.00298928 $0.00298901 $0.0029914 $0.00299007 $64,373 -
Sep-22 2025 $0.00299056 $0.00298865 $0.00299134 $0.00298865 $63,400 -
Sep-21 2025 $0.00298895 $0.00298828 $0.00299081 $0.00298989 $69,162 -
Sep-20 2025 $0.00299023 $0.00298894 $0.00299122 $0.00299003 $76,842 -

ITC (ITC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 838일 동안 분석, 20-06-2023일부터.