시가총액 $2.55T
-0.5%
볼륨 24시간 $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
코인
28.305
+18
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |
Jul-24 2024 | $0.00300618 | $0.00298681 | $0.00303798 | $0.00301168 | $34,971 | - |
Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |
Jul-20 2024 | $0.00346515 | $0.00343424 | $0.00351197 | $0.00345731 | $45,156 | - |
Jul-19 2024 | $0.00344654 | $0.00344353 | $0.00358144 | $0.00351755 | $41,958 | - |
Jul-18 2024 | $0.00353745 | $0.00308864 | $0.0035764 | $0.00311072 | $44,773 | - |
Jul-17 2024 | $0.003121 | $0.00095497 | $0.0031667 | $0.00095516 | $45,743 | - |
Jul-16 2024 | $0.00095535 | $0.00095452 | $0.00095535 | $0.00095487 | - | - |