시가총액 $2.15T
3.11%
볼륨 24시간 $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
코인
28.396
+8
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00364995 | $0.00351517 | $0.00368986 | $0.00365142 | $35,436 | - |
Aug-05 2024 | $0.00366199 | $0.00361165 | $0.00368384 | $0.00367548 | $32,947 | - |
Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |
Jul-31 2024 | $0.00354559 | $0.0034099 | $0.00360724 | $0.00344432 | $36,969 | - |
Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |
Jul-24 2024 | $0.00300618 | $0.00298681 | $0.00303798 | $0.00301168 | $34,971 | - |
Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |