시가총액 $2.54T
-1.18%
볼륨 24시간 $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
ITC (ITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
| Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
| Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |
| Jul-20 2024 | $0.00346515 | $0.00343424 | $0.00351197 | $0.00345731 | $45,156 | - |
| Jul-19 2024 | $0.00344654 | $0.00344353 | $0.00358144 | $0.00351755 | $41,958 | - |
| Jul-18 2024 | $0.00353745 | $0.00308864 | $0.0035764 | $0.00311072 | $44,773 | - |
| Jul-17 2024 | $0.003121 | $0.00095497 | $0.0031667 | $0.00095516 | $45,743 | - |
| Jul-16 2024 | $0.00095535 | $0.00095452 | $0.00095535 | $0.00095487 | - | - |
| Jul-15 2024 | $0.0009547 | $0.00095435 | $0.00095586 | $0.00095545 | - | - |
| Jul-14 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-13 2024 | $0.00095547 | $0.00095547 | $0.00095547 | $0.00095547 | - | - |
| Jul-12 2024 | $0.00095547 | $0.00095508 | $0.00095577 | $0.00095535 | - | - |
| Jul-11 2024 | $0.00095559 | $0.00095477 | $0.00095581 | $0.00095571 | - | - |
| Jul-10 2024 | $0.00095574 | $0.00095542 | $0.00095586 | $0.00095578 | - | - |
| Jul-09 2024 | $0.00095574 | $0.0009557 | $0.0010591 | $0.0010591 | $3 | - |