시가총액 $2.12T
-4.71%
볼륨 24시간 $459.57B
66.66%
BTC % 52.01%
-0.26%
ETH % 14.36%
-2.64%
코인
28.383
+10
거래소
885
마지막 업데이트
20 초 전에
ITC (ITC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00365398 | $0.00361014 | $0.00368284 | $0.00365279 | $31,969 | - |
| Aug-03 2024 | $0.00362243 | $0.00348979 | $0.00368224 | $0.00365116 | $36,197 | - |
| Aug-02 2024 | $0.00367217 | $0.00362499 | $0.0038315 | $0.00380826 | $39,770 | - |
| Aug-01 2024 | $0.00383171 | $0.0035393 | $0.00398232 | $0.0035639 | $40,357 | - |
| Jul-31 2024 | $0.00354559 | $0.0034099 | $0.00360724 | $0.00344432 | $36,969 | - |
| Jul-30 2024 | $0.00341805 | $0.00298195 | $0.00353539 | $0.00299005 | $40,304 | - |
| Jul-29 2024 | $0.00298573 | $0.00297775 | $0.00303144 | $0.00302846 | $44,770 | - |
| Jul-28 2024 | $0.00300927 | $0.00298075 | $0.00303454 | $0.00299153 | $42,929 | - |
| Jul-27 2024 | $0.00300931 | $0.00297735 | $0.00301832 | $0.00297735 | $48,242 | - |
| Jul-26 2024 | $0.00298069 | $0.00298069 | $0.00303472 | $0.0030258 | $44,061 | - |
| Jul-25 2024 | $0.00298686 | $0.00297799 | $0.00303398 | $0.00297799 | $38,609 | - |
| Jul-24 2024 | $0.00300618 | $0.00298681 | $0.00303798 | $0.00301168 | $34,971 | - |
| Jul-23 2024 | $0.0030367 | $0.00298032 | $0.00345948 | $0.00341016 | $37,571 | - |
| Jul-22 2024 | $0.00345912 | $0.00339782 | $0.00346082 | $0.00339782 | $41,569 | - |
| Jul-21 2024 | $0.00340988 | $0.00339252 | $0.00347205 | $0.00347205 | $40,928 | - |