시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Islander ISA

Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000003227 $0.0000003227 $0.0000003227 $0.0000003227 - $176
Oct-24 2025 $0.0000003227 $0.0000003178 $0.0000003227 $0.0000003178 - $176
Oct-23 2025 $0.0000003193 $0.0000003154 $0.0000003232 $0.0000003154 - $174
Oct-22 2025 $0.0000003154 $0.0000003154 $0.0000003251 $0.0000003251 - $172
Oct-21 2025 $0.0000003281 $0.0000003278 $0.0000003379 $0.0000003379 $13 $179
Oct-20 2025 $0.0000003379 $0.0000003379 $0.0000003465 $0.0000003416 - $184
Oct-19 2025 $0.0000003416 $0.0000003319 $0.0000003416 $0.0000003367 - $186
Oct-18 2025 $0.0000003367 $0.0000003339 $0.0000003367 $0.0000003339 - $184
Oct-17 2025 $0.0000003339 $0.0000003249 $0.0000003476 $0.0000003476 - $182
Oct-16 2025 $0.0000003476 $0.0000003476 $0.0000003615 $0.0000003602 - $190
Oct-15 2025 $0.0000003602 $0.0000003602 $0.0000003722 $0.0000003722 - $197
Oct-14 2025 $0.0000003722 $0.0000003654 $0.0000003837 $0.0000003837 - $203
Oct-13 2025 $0.0000003837 $0.0000003623 $0.0000003837 $0.0000003683 - $209
Oct-12 2025 $0.0000003683 $0.0000003456 $0.0000003738 $0.0000003515 $36 $201
Oct-11 2025 $0.0000003515 $0.0000003515 $0.0000003765 $0.0000003564 - $192

Islander (ISA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1387일 동안 분석, 08-01-2022일부터.