시가총액 $2.44T
-6.75%
볼륨 24시간 $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
코인
34.200
+4
거래소
885
마지막 업데이트
3 의사록 전에
Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001346 | $0.000000133 | $0.0000001493 | $0.0000001493 | $26 | $73 |
| Feb-04 2026 | $0.0000001493 | $0.0000001493 | $0.0000001539 | $0.0000001522 | - | $81 |
| Feb-03 2026 | $0.0000001526 | $0.0000001485 | $0.0000001548 | $0.0000001543 | $19 | $83 |
| Feb-02 2026 | $0.0000001543 | $0.0000001539 | $0.0000001604 | $0.0000001573 | - | $84 |
| Feb-01 2026 | $0.000000155 | $0.000000155 | $0.0000001598 | $0.0000001588 | $12 | $85 |
| Jan-31 2026 | $0.000000157 | $0.0000001545 | $0.0000001695 | $0.0000001695 | $19 | $86 |
| Jan-30 2026 | $0.0000001695 | $0.0000001678 | $0.0000001695 | $0.0000001684 | - | $93 |
| Jan-29 2026 | $0.0000001684 | $0.0000001681 | $0.0000001879 | $0.0000001879 | $16 | $92 |
| Jan-28 2026 | $0.0000001879 | $0.0000001879 | $0.0000001903 | $0.0000001892 | - | $103 |
| Jan-27 2026 | $0.0000001882 | $0.0000001831 | $0.0000001909 | $0.0000001909 | - | $103 |
| Jan-26 2026 | $0.0000001953 | $0.0000001858 | $0.0000001953 | $0.0000001858 | - | $107 |
| Jan-25 2026 | $0.0000001858 | $0.0000001858 | $0.0000001947 | $0.0000001947 | - | $101 |
| Jan-24 2026 | $0.0000001947 | $0.0000001947 | $0.0000001959 | $0.0000001957 | - | $106 |
| Jan-23 2026 | $0.0000001956 | $0.0000001956 | $0.0000001994 | $0.0000001971 | - | $107 |
| Jan-22 2026 | $0.0000001999 | $0.0000001999 | $0.0000002091 | $0.0000002091 | - | $109 |