시가총액 $3.11T
-1.2%
볼륨 24시간 $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000069273 | $0.0000069273 | $0.0000071229 | $0.0000071229 | - | $3,781 |
| May-03 2025 | $0.0000072404 | $0.0000071503 | $0.0000072923 | $0.0000072923 | - | $3,951 |
| May-02 2025 | $0.0000072923 | $0.0000072923 | $0.0000075986 | $0.0000075251 | - | $3,980 |
| May-01 2025 | $0.0000075251 | $0.0000072328 | $0.0000075251 | $0.0000072409 | - | $4,107 |
| Apr-30 2025 | $0.0000072409 | $0.0000071607 | $0.0000075237 | $0.0000073705 | $45 | $3,952 |
| Apr-29 2025 | $0.0000073935 | $0.0000073935 | $0.0000076319 | $0.0000075572 | $22 | $4,035 |
| Apr-28 2025 | $0.0000075572 | $0.0000073356 | $0.0000076721 | $0.0000074619 | - | $4,124 |
| Apr-27 2025 | $0.0000075945 | $0.0000074914 | $0.0000077175 | $0.0000077055 | - | $4,145 |
| Apr-26 2025 | $0.0000076482 | $0.0000075071 | $0.0000078228 | $0.0000076216 | - | $4,174 |
| Apr-25 2025 | $0.0000076216 | $0.0000075421 | $0.0000077862 | $0.0000076695 | - | $4,160 |
| Apr-24 2025 | $0.0000076454 | $0.0000074801 | $0.0000077197 | $0.0000076905 | - | $4,173 |
| Apr-23 2025 | $0.0000076905 | $0.0000075569 | $0.0000078216 | $0.0000076261 | $65 | $4,197 |
| Apr-22 2025 | $0.0000076261 | $0.0000068873 | $0.0000076261 | $0.0000069201 | $105 | $4,162 |
| Apr-21 2025 | $0.0000069201 | $0.0000067798 | $0.0000072571 | $0.0000067798 | $73 | $3,777 |
| Apr-20 2025 | $0.0000067798 | $0.0000067546 | $0.0000069469 | $0.0000069469 | $28 | $3,700 |