시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
Islander ISA

Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000004882 $0.0000004882 $0.0000005031 $0.0000005031 - $266
Oct-03 2025 $0.0000005031 $0.0000004905 $0.0000005031 $0.0000004982 $4 $275
Oct-02 2025 $0.0000004982 $0.0000004867 $0.0000005016 $0.0000004952 - $272
Oct-01 2025 $0.0000004952 $0.0000004843 $0.0000004969 $0.0000004843 - $270
Sep-30 2025 $0.0000004843 $0.0000004733 $0.000000494 $0.000000494 $12 $264
Sep-29 2025 $0.000000494 $0.0000004782 $0.000000494 $0.0000004817 - $270
Sep-28 2025 $0.0000004817 $0.0000004595 $0.0000004817 $0.0000004652 $21 $263
Sep-27 2025 $0.0000004652 $0.0000004641 $0.000000469 $0.000000469 - $254
Sep-26 2025 $0.000000469 $0.000000469 $0.0000005226 $0.0000005226 - $256
Sep-25 2025 $0.0000005286 $0.0000005285 $0.0000005805 $0.0000005805 - $288
Sep-24 2025 $0.0000005805 $0.000000551 $0.0000006083 $0.0000005582 $135 $317
Sep-23 2025 $0.0000005602 $0.0000005399 $0.0000005777 $0.0000005399 - $306
Sep-22 2025 $0.0000005385 $0.0000004865 $0.0000005385 $0.000000514 $110 $294
Sep-21 2025 $0.000000514 $0.0000005121 $0.0000005179 $0.0000005179 - $281
Sep-20 2025 $0.0000005179 $0.0000005179 $0.000000524 $0.000000524 - $283

Islander (ISA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1366일 동안 분석, 08-01-2022일부터.