시가총액 $4.11T
1.71%
볼륨 24시간 $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003227 | $0.0000003227 | $0.0000003227 | $0.0000003227 | - | $176 |
| Oct-24 2025 | $0.0000003227 | $0.0000003178 | $0.0000003227 | $0.0000003178 | - | $176 |
| Oct-23 2025 | $0.0000003193 | $0.0000003154 | $0.0000003232 | $0.0000003154 | - | $174 |
| Oct-22 2025 | $0.0000003154 | $0.0000003154 | $0.0000003251 | $0.0000003251 | - | $172 |
| Oct-21 2025 | $0.0000003281 | $0.0000003278 | $0.0000003379 | $0.0000003379 | $13 | $179 |
| Oct-20 2025 | $0.0000003379 | $0.0000003379 | $0.0000003465 | $0.0000003416 | - | $184 |
| Oct-19 2025 | $0.0000003416 | $0.0000003319 | $0.0000003416 | $0.0000003367 | - | $186 |
| Oct-18 2025 | $0.0000003367 | $0.0000003339 | $0.0000003367 | $0.0000003339 | - | $184 |
| Oct-17 2025 | $0.0000003339 | $0.0000003249 | $0.0000003476 | $0.0000003476 | - | $182 |
| Oct-16 2025 | $0.0000003476 | $0.0000003476 | $0.0000003615 | $0.0000003602 | - | $190 |
| Oct-15 2025 | $0.0000003602 | $0.0000003602 | $0.0000003722 | $0.0000003722 | - | $197 |
| Oct-14 2025 | $0.0000003722 | $0.0000003654 | $0.0000003837 | $0.0000003837 | - | $203 |
| Oct-13 2025 | $0.0000003837 | $0.0000003623 | $0.0000003837 | $0.0000003683 | - | $209 |
| Oct-12 2025 | $0.0000003683 | $0.0000003456 | $0.0000003738 | $0.0000003515 | $36 | $201 |
| Oct-11 2025 | $0.0000003515 | $0.0000003515 | $0.0000003765 | $0.0000003564 | - | $192 |