시가총액 $3.27T
-0.03%
볼륨 24시간 $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Islander (ISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002245 | $0.0000002215 | $0.0000002248 | $0.0000002226 | - | $123 |
| Dec-05 2025 | $0.0000002233 | $0.0000002233 | $0.0000002395 | $0.0000002394 | $9 | $122 |
| Dec-04 2025 | $0.0000002394 | $0.0000002389 | $0.0000002435 | $0.0000002435 | - | $131 |
| Dec-03 2025 | $0.0000002417 | $0.0000002307 | $0.0000002417 | $0.0000002307 | - | $132 |
| Dec-02 2025 | $0.0000002307 | $0.000000218 | $0.0000002307 | $0.000000218 | - | $126 |
| Dec-01 2025 | $0.000000218 | $0.000000218 | $0.0000002333 | $0.0000002333 | - | $119 |
| Nov-30 2025 | $0.0000002341 | $0.0000002341 | $0.0000002399 | $0.0000002399 | - | $128 |
| Nov-29 2025 | $0.0000002413 | $0.0000002412 | $0.0000002478 | $0.0000002478 | $4 | $132 |
| Nov-28 2025 | $0.0000002478 | $0.0000002478 | $0.0000002524 | $0.0000002508 | $1 | $135 |
| Nov-27 2025 | $0.0000002508 | $0.0000002475 | $0.0000002508 | $0.0000002475 | - | $137 |
| Nov-26 2025 | $0.0000002458 | $0.000000236 | $0.0000002458 | $0.0000002392 | $6 | $134 |
| Nov-25 2025 | $0.0000002376 | $0.0000002355 | $0.0000002376 | $0.0000002355 | $1 | $130 |
| Nov-24 2025 | $0.0000002355 | $0.0000002272 | $0.0000002355 | $0.0000002272 | - | $129 |
| Nov-23 2025 | $0.0000002272 | $0.0000002242 | $0.0000002272 | $0.0000002242 | - | $124 |
| Nov-22 2025 | $0.0000002242 | $0.0000002242 | $0.0000002271 | $0.0000002271 | - | $122 |