시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Islamic Coin (ISLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.070786 | $0.069616 | $0.071363 | $0.069616 | $2,899,940 | $97,487,767 |
| Nov-06 2024 | $0.069288 | $0.059059 | $0.070436 | $0.060353 | $3,180,564 | $95,243,880 |
| Nov-05 2024 | $0.060284 | $0.060284 | $0.061806 | $0.061155 | $2,180,894 | $82,707,726 |
| Nov-04 2024 | $0.061175 | $0.060738 | $0.062522 | $0.062522 | $2,075,984 | $83,771,721 |
| Nov-03 2024 | $0.062407 | $0.062407 | $0.065099 | $0.065084 | $1,858,547 | $85,296,186 |
| Nov-02 2024 | $0.064948 | $0.064736 | $0.065987 | $0.065574 | $1,757,706 | $88,600,866 |
| Nov-01 2024 | $0.065474 | $0.06475 | $0.067555 | $0.06706 | $2,000,367 | $89,149,482 |
| Oct-31 2024 | $0.067926 | $0.066768 | $0.070005 | $0.066768 | $2,136,225 | $92,310,692 |
| Oct-30 2024 | $0.067181 | $0.064636 | $0.068313 | $0.065659 | $2,324,741 | $91,124,335 |
| Oct-29 2024 | $0.066147 | $0.064184 | $0.066659 | $0.064211 | $1,991,451 | $89,550,652 |
| Oct-28 2024 | $0.064322 | $0.063937 | $0.064875 | $0.064759 | $1,402,845 | $86,913,691 |
| Oct-27 2024 | $0.064465 | $0.064166 | $0.064916 | $0.064657 | $1,503,436 | $86,936,378 |
| Oct-26 2024 | $0.064567 | $0.063993 | $0.064977 | $0.06439 | $1,697,451 | $86,910,561 |
| Oct-25 2024 | $0.064298 | $0.063247 | $0.066468 | $0.065401 | $2,232,057 | $86,380,649 |
| Oct-24 2024 | $0.065262 | $0.060986 | $0.065606 | $0.062901 | $1,879,378 | $77,719,036 |