시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
Islamic Coin (ISLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.070444 | $0.067966 | $0.070444 | $0.069383 | $3,553,174 | $76,063,830 |
| Sep-11 2024 | $0.069528 | $0.067184 | $0.070224 | $0.069947 | $2,706,687 | $74,871,691 |
| Sep-10 2024 | $0.06866 | $0.06866 | $0.069896 | $0.069896 | $2,403,118 | $73,761,338 |
| Sep-09 2024 | $0.069286 | $0.067606 | $0.070282 | $0.069638 | $2,912,591 | $74,256,548 |
| Sep-08 2024 | $0.069928 | $0.069276 | $0.072339 | $0.071401 | $2,525,308 | $74,737,701 |
| Sep-07 2024 | $0.070392 | $0.069594 | $0.073105 | $0.070058 | $2,716,946 | $75,053,511 |
| Sep-06 2024 | $0.070883 | $0.070821 | $0.074477 | $0.073398 | $2,846,766 | $75,393,503 |
| Sep-05 2024 | $0.074894 | $0.072543 | $0.074894 | $0.074773 | $2,978,126 | $79,468,720 |
| Sep-04 2024 | $0.074597 | $0.073787 | $0.075552 | $0.075311 | $2,784,684 | $78,961,774 |
| Sep-03 2024 | $0.074855 | $0.07264 | $0.075903 | $0.075068 | $2,778,684 | $79,043,017 |
| Sep-02 2024 | $0.075162 | $0.073486 | $0.075412 | $0.07461 | $2,613,842 | $79,175,144 |
| Sep-01 2024 | $0.074218 | $0.073767 | $0.075233 | $0.075028 | $1,995,290 | $77,989,810 |
| Aug-31 2024 | $0.075042 | $0.074719 | $0.075121 | $0.07476 | $2,288,707 | $78,662,475 |
| Aug-30 2024 | $0.075133 | $0.062645 | $0.075133 | $0.062645 | $3,296,070 | $78,565,239 |
| Aug-29 2024 | $0.061818 | $0.061818 | $0.068652 | $0.065578 | $2,519,094 | $64,483,213 |