시가총액 $2.29T
-4.95%
볼륨 24시간 $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
코인
28.372
+13
거래소
885
마지막 업데이트
47 초 전에
Islamic Coin (ISLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.054984 | $0.054109 | $0.056301 | $0.056301 | $1,806,233 | $11,128,579 |
| Aug-01 2024 | $0.056367 | $0.055398 | $0.05889 | $0.058837 | $2,136,917 | $11,408,506 |
| Jul-31 2024 | $0.05879 | $0.058495 | $0.05949 | $0.058495 | $2,346,832 | $11,898,950 |
| Jul-30 2024 | $0.058582 | $0.058292 | $0.059957 | $0.059234 | $2,089,480 | $11,856,871 |
| Jul-29 2024 | $0.059807 | $0.055822 | $0.059863 | $0.057116 | $2,303,882 | $12,104,725 |
| Jul-28 2024 | $0.057131 | $0.055683 | $0.059057 | $0.056576 | $2,252,372 | $11,563,146 |
| Jul-27 2024 | $0.057899 | $0.057482 | $0.0597 | $0.0583 | $2,026,104 | $11,718,558 |
| Jul-26 2024 | $0.0585 | $0.054844 | $0.059017 | $0.055341 | $2,232,225 | $11,840,157 |
| Jul-25 2024 | $0.055196 | $0.051489 | $0.058616 | $0.058616 | $2,270,989 | $11,171,549 |
| Jul-24 2024 | $0.057941 | $0.057941 | $0.060628 | $0.060628 | $2,122,192 | $11,727,009 |
| Jul-23 2024 | $0.06058 | $0.060316 | $0.061704 | $0.061183 | $2,418,032 | $12,261,131 |
| Jul-22 2024 | $0.060865 | $0.060692 | $0.061113 | $0.061045 | $2,556,703 | $12,318,995 |
| Jul-21 2024 | $0.060851 | $0.060646 | $0.061232 | $0.061035 | $2,339,556 | $12,316,098 |
| Jul-20 2024 | $0.061074 | $0.060701 | $0.061427 | $0.061226 | $2,410,309 | $12,361,294 |
| Jul-19 2024 | $0.061157 | $0.059259 | $0.061157 | $0.059926 | $2,294,177 | $12,377,964 |