시가총액 $2.17T
-2.7%
볼륨 24시간 $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Islamic Coin (ISLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.062511 | $0.062225 | $0.063655 | $0.062864 | $1,998,557 | $12,652,124 |
| Aug-13 2024 | $0.063101 | $0.060372 | $0.065477 | $0.062887 | $1,744,098 | $12,771,467 |
| Aug-12 2024 | $0.062911 | $0.059798 | $0.064158 | $0.060342 | $1,909,786 | $12,732,944 |
| Aug-11 2024 | $0.05999 | $0.05999 | $0.061526 | $0.061125 | $1,879,183 | $12,141,904 |
| Aug-10 2024 | $0.061002 | $0.060495 | $0.06171 | $0.061044 | $1,899,326 | $12,346,612 |
| Aug-09 2024 | $0.061174 | $0.060915 | $0.062823 | $0.061375 | $1,816,824 | $12,381,406 |
| Aug-08 2024 | $0.060588 | $0.052797 | $0.065684 | $0.052797 | $2,264,142 | $12,262,859 |
| Aug-07 2024 | $0.052809 | $0.052809 | $0.058275 | $0.055434 | $1,817,476 | $10,688,476 |
| Aug-06 2024 | $0.055642 | $0.050005 | $0.055846 | $0.050005 | $2,177,390 | $11,261,730 |
| Aug-05 2024 | $0.049969 | $0.046811 | $0.052203 | $0.052203 | $2,948,461 | $10,113,631 |
| Aug-04 2024 | $0.052312 | $0.052312 | $0.054488 | $0.054385 | $1,598,590 | $10,587,811 |
| Aug-03 2024 | $0.055085 | $0.053549 | $0.055245 | $0.054988 | $1,906,753 | $11,148,975 |
| Aug-02 2024 | $0.054984 | $0.054109 | $0.056301 | $0.056301 | $1,806,233 | $11,128,579 |
| Aug-01 2024 | $0.056367 | $0.055398 | $0.05889 | $0.058837 | $2,136,917 | $11,408,506 |
| Jul-31 2024 | $0.05879 | $0.058495 | $0.05949 | $0.058495 | $2,346,832 | $11,898,950 |