시가총액 $4.11T 1.71%
볼륨 24시간 $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
Iris Ecosystem IRISTOKEN

Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00106441 $0.00106441 $0.00303496 $0.00303472 - -
Oct-24 2025 $0.00303485 $0.00107546 $0.00303522 $0.00107546 - -
Oct-23 2025 $0.00107546 $0.00104676 $0.00303522 $0.00104676 - -
Oct-22 2025 $0.00103896 $0.00103896 $0.00303563 $0.00105326 - -
Oct-21 2025 $0.00105326 $0.00105326 $0.00303544 $0.00106168 - -
Oct-20 2025 $0.00106168 $0.00106168 $0.00303565 $0.0010804 - -
Oct-19 2025 $0.0010804 $0.00107228 $0.00303513 $0.00107228 - -
Oct-18 2025 $0.00107228 $0.00106921 $0.00303674 $0.00303515 - -
Oct-17 2025 $0.00104665 $0.00104665 $0.0011164 $0.0011164 - -
Oct-16 2025 $0.00112721 $0.00112721 $0.00115776 $0.00114412 $72 -
Oct-15 2025 $0.00114412 $0.00114412 $0.00303713 $0.00119148 - -
Oct-14 2025 $0.00119148 $0.00112636 $0.00131236 $0.00131236 - -
Oct-13 2025 $0.00131214 $0.00130554 $0.00303712 $0.00133969 $1,579 -
Oct-12 2025 $0.00133969 $0.00121606 $0.00303677 $0.00123025 - -
Oct-11 2025 $0.00123025 $0.00117841 $0.00123025 $0.00118801 - -

Iris Ecosystem (IRISTOKEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1122일 동안 분석, 30-09-2022일부터.