시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
3 의사록 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00108158 | $0.00108158 | $0.00108434 | $0.00108434 | - | - |
| Jul-13 2025 | $0.00108434 | $0.00108309 | $0.00108634 | $0.00108634 | - | - |
| Jul-12 2025 | $0.00108634 | $0.00105356 | $0.00108634 | $0.00105356 | - | - |
| Jul-11 2025 | $0.00105356 | $0.00105356 | $0.00105356 | $0.00105356 | - | - |
| Jul-10 2025 | $0.00105356 | $0.00103984 | $0.00105356 | $0.00103984 | - | - |
| Jul-09 2025 | $0.00103984 | $0.00103984 | $0.00104058 | $0.00104058 | - | - |
| Jul-08 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-07 2025 | $0.00104409 | $0.00104409 | $0.00104409 | $0.00104409 | - | - |
| Jul-06 2025 | $0.00104409 | $0.00104409 | $0.00105302 | $0.00105302 | - | - |
| Jul-05 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-04 2025 | $0.00105302 | $0.00105302 | $0.00105302 | $0.00105302 | - | - |
| Jul-03 2025 | $0.00105302 | $0.00102871 | $0.00105617 | $0.00102871 | - | - |
| Jul-02 2025 | $0.00102871 | $0.00102871 | $0.00102871 | $0.00102871 | - | - |
| Jul-01 2025 | $0.00102871 | $0.00102871 | $0.0010432 | $0.0010432 | $16 | - |
| Jun-30 2025 | $0.0010432 | $0.00103329 | $0.0010432 | $0.00103329 | - | - |