시가총액 $4.16T
2.01%
볼륨 24시간 $359.85B
-5.14%
BTC % 54.69%
-1.17%
ETH % 12.53%
2.87%
코인
32.827
+13
거래소
885
마지막 업데이트
3 의사록 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00107704 | $0.00107704 | $0.00107704 | $0.00107704 | - | - |
| Aug-19 2025 | $0.00107704 | $0.00107704 | $0.00110691 | $0.00110691 | - | - |
| Aug-18 2025 | $0.00110691 | $0.00110691 | $0.00111606 | $0.00111606 | - | - |
| Aug-17 2025 | $0.00111606 | $0.00108644 | $0.00113551 | $0.00108644 | - | - |
| Aug-16 2025 | $0.00108644 | $0.00108644 | $0.00108644 | $0.00108644 | - | - |
| Aug-15 2025 | $0.00108644 | $0.00108644 | $0.00120884 | $0.00120884 | - | - |
| Aug-14 2025 | $0.00120884 | $0.00120884 | $0.00125042 | $0.00123134 | - | - |
| Aug-13 2025 | $0.00123134 | $0.00120092 | $0.00123134 | $0.00120092 | - | - |
| Aug-12 2025 | $0.00120092 | $0.00117043 | $0.00120092 | $0.00117043 | - | - |
| Aug-11 2025 | $0.00117043 | $0.00117043 | $0.00117043 | $0.00117043 | - | - |
| Aug-10 2025 | $0.00117043 | $0.00116864 | $0.00117858 | $0.00116864 | - | - |
| Aug-09 2025 | $0.00116864 | $0.00115833 | $0.00116864 | $0.00115833 | - | - |
| Aug-08 2025 | $0.00115833 | $0.00113012 | $0.00115833 | $0.00113012 | - | - |
| Aug-07 2025 | $0.00113012 | $0.00111422 | $0.00113012 | $0.00112129 | - | - |
| Aug-06 2025 | $0.00112129 | $0.00109764 | $0.00112129 | $0.00109764 | - | - |