시가총액 $4.56T
1.54%
볼륨 24시간 $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013273 | $0.00131354 | $0.00303551 | $0.00134382 | - | - |
| Oct-03 2025 | $0.00134382 | $0.00124299 | $0.00134382 | $0.00124299 | - | - |
| Oct-02 2025 | $0.00124299 | $0.00118827 | $0.00124299 | $0.00118827 | $385 | - |
| Oct-01 2025 | $0.00118827 | $0.00118273 | $0.00303511 | $0.00303433 | - | - |
| Sep-30 2025 | $0.00303385 | $0.00118828 | $0.00303558 | $0.00118828 | - | - |
| Sep-29 2025 | $0.00118828 | $0.00114197 | $0.0030358 | $0.00114197 | - | - |
| Sep-28 2025 | $0.00114197 | $0.00112998 | $0.00303531 | $0.00112998 | - | - |
| Sep-27 2025 | $0.00112998 | $0.00112998 | $0.00303621 | $0.00303523 | - | - |
| Sep-26 2025 | $0.00303542 | $0.00110951 | $0.0030358 | $0.0011193 | - | - |
| Sep-25 2025 | $0.0011193 | $0.0011193 | $0.00303587 | $0.00119892 | - | - |
| Sep-24 2025 | $0.00119892 | $0.00119112 | $0.00303494 | $0.00119495 | - | - |
| Sep-23 2025 | $0.00119495 | $0.00117425 | $0.00120922 | $0.00117425 | - | - |
| Sep-22 2025 | $0.00117425 | $0.00116863 | $0.00126274 | $0.00126274 | $111 | - |
| Sep-21 2025 | $0.00126274 | $0.00122186 | $0.00127728 | $0.00122186 | - | - |
| Sep-20 2025 | $0.00122186 | $0.00116883 | $0.00122186 | $0.00116883 | - | - |