시가총액 $3.29T
-1.47%
볼륨 24시간 $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00101331 | $0.00101331 | $0.00105445 | $0.00105445 | - | - |
| Jun-21 2025 | $0.00105445 | $0.00105445 | $0.00105445 | $0.00105445 | - | - |
| Jun-20 2025 | $0.00105445 | $0.00105445 | $0.00107337 | $0.00107337 | - | - |
| Jun-19 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-18 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-17 2025 | $0.00107337 | $0.00107337 | $0.00107337 | $0.00107337 | - | - |
| Jun-16 2025 | $0.00107337 | $0.00106523 | $0.00107337 | $0.00106523 | - | - |
| Jun-15 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-14 2025 | $0.00106523 | $0.00106523 | $0.00106523 | $0.00106523 | - | - |
| Jun-13 2025 | $0.00106523 | $0.00106431 | $0.00109214 | $0.00109214 | - | - |
| Jun-12 2025 | $0.00109214 | $0.00109214 | $0.00110567 | $0.00110567 | - | - |
| Jun-11 2025 | $0.00110567 | $0.00109571 | $0.00110879 | $0.00109571 | - | - |
| Jun-10 2025 | $0.00109571 | $0.00109571 | $0.00111127 | $0.00110702 | - | - |
| Jun-09 2025 | $0.00110702 | $0.00109783 | $0.00110702 | $0.00109783 | - | - |
| Jun-08 2025 | $0.00109783 | $0.00109783 | $0.00109885 | $0.00109885 | - | - |