시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00088613 | $0.00087697 | $0.00303287 | $0.00087697 | - | - |
| Nov-14 2025 | $0.00087697 | $0.00087452 | $0.00303379 | $0.00091181 | - | - |
| Nov-13 2025 | $0.00091181 | $0.00090758 | $0.00303383 | $0.00090758 | - | - |
| Nov-12 2025 | $0.00303321 | $0.0030327 | $0.00303483 | $0.00303353 | - | - |
| Nov-11 2025 | $0.00303298 | $0.00303293 | $0.00303433 | $0.00303304 | - | - |
| Nov-10 2025 | $0.00303364 | $0.00094973 | $0.00303433 | $0.00094973 | - | - |
| Nov-09 2025 | $0.00094973 | $0.0009346 | $0.00303428 | $0.00093553 | $18 | - |
| Nov-08 2025 | $0.00093553 | $0.00093469 | $0.0009367 | $0.00093469 | - | - |
| Nov-07 2025 | $0.00093469 | $0.00089718 | $0.00303496 | $0.00303268 | - | - |
| Nov-06 2025 | $0.00090824 | $0.00090824 | $0.00303453 | $0.00091115 | - | - |
| Nov-05 2025 | $0.00091115 | $0.00091115 | $0.00303501 | $0.00303501 | - | - |
| Nov-04 2025 | $0.0030334 | $0.00094894 | $0.00303381 | $0.00094894 | - | - |
| Nov-03 2025 | $0.00094894 | $0.00094894 | $0.00103131 | $0.00102615 | - | - |
| Nov-02 2025 | $0.00102615 | $0.00102615 | $0.00303303 | $0.00303286 | - | - |
| Nov-01 2025 | $0.0030331 | $0.00303221 | $0.00303645 | $0.00303268 | - | - |