시가총액 $2.26T
-0.23%
볼륨 24시간 $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00148514 | $0.00146798 | $0.00148621 | $0.00148621 | $137 | - |
| Oct-02 2024 | $0.00148621 | $0.00144189 | $0.0014913 | $0.00144189 | $1,081 | - |
| Oct-01 2024 | $0.00144189 | $0.00144189 | $0.00149404 | $0.00149404 | $577 | - |
| Sep-30 2024 | $0.00149404 | $0.00149404 | $0.00155779 | $0.00155779 | $24 | - |
| Sep-29 2024 | $0.00155779 | $0.00155322 | $0.00156112 | $0.00156112 | $22 | - |
| Sep-28 2024 | $0.00156112 | $0.00156112 | $0.00157784 | $0.00157784 | $6 | - |
| Sep-27 2024 | $0.00157784 | $0.00153571 | $0.00157784 | $0.00153571 | $105 | - |
| Sep-26 2024 | $0.00153571 | $0.00151234 | $0.00154844 | $0.00151234 | $124 | - |
| Sep-25 2024 | $0.00151234 | $0.00151234 | $0.00156956 | $0.00156956 | $9 | - |
| Sep-24 2024 | $0.00156956 | $0.00154511 | $0.00156956 | $0.00155954 | $502 | - |
| Sep-23 2024 | $0.00155954 | $0.00148006 | $0.00155954 | $0.00148006 | $533 | - |
| Sep-22 2024 | $0.00146432 | $0.00145005 | $0.00147317 | $0.00147317 | $566 | - |
| Sep-21 2024 | $0.00147317 | $0.00141396 | $0.00147317 | $0.00141396 | $280 | - |
| Sep-20 2024 | $0.00141396 | $0.00141396 | $0.00143272 | $0.00141607 | $188 | - |
| Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |