시가총액 $2.43T
6.03%
볼륨 24시간 $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
코인
28.570
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00162459 | $0.00156257 | $0.00162459 | $0.00156257 | $41 | - |
Aug-21 2024 | $0.00156257 | $0.00154909 | $0.00157671 | $0.00157671 | $330 | - |
Aug-20 2024 | $0.00159633 | $0.00155904 | $0.00159633 | $0.00155904 | $212 | - |
Aug-19 2024 | $0.00155904 | $0.00148653 | $0.00155904 | $0.00149144 | $112 | - |
Aug-18 2024 | $0.00151106 | $0.0014988 | $0.00158724 | $0.00158724 | $2,106 | - |
Aug-17 2024 | $0.00158724 | $0.00153685 | $0.00158724 | $0.00153685 | $51 | - |
Aug-16 2024 | $0.00153484 | $0.00153484 | $0.00156463 | $0.00156463 | $28 | - |
Aug-15 2024 | $0.00156463 | $0.00155182 | $0.00156463 | $0.00155182 | $6 | - |
Aug-14 2024 | $0.00155182 | $0.00154931 | $0.00157057 | $0.00154931 | $249 | - |
Aug-13 2024 | $0.00154931 | $0.00154931 | $0.00155138 | $0.00155138 | $97 | - |
Aug-12 2024 | $0.00153467 | $0.00152833 | $0.00156034 | $0.00152833 | $228 | - |
Aug-11 2024 | $0.00156424 | $0.00156424 | $0.00157463 | $0.00157463 | $565 | - |
Aug-10 2024 | $0.00157463 | $0.00157463 | $0.00157463 | $0.00157463 | - | - |
Aug-09 2024 | $0.00157463 | $0.00151072 | $0.00157777 | $0.00151072 | $55 | - |
Aug-08 2024 | $0.00151072 | $0.00146115 | $0.00151072 | $0.00146115 | $3 | - |