시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00149404 | $0.00149404 | $0.00155779 | $0.00155779 | $24 | - |
Sep-29 2024 | $0.00155779 | $0.00155322 | $0.00156112 | $0.00156112 | $22 | - |
Sep-28 2024 | $0.00156112 | $0.00156112 | $0.00157784 | $0.00157784 | $6 | - |
Sep-27 2024 | $0.00157784 | $0.00153571 | $0.00157784 | $0.00153571 | $105 | - |
Sep-26 2024 | $0.00153571 | $0.00151234 | $0.00154844 | $0.00151234 | $124 | - |
Sep-25 2024 | $0.00151234 | $0.00151234 | $0.00156956 | $0.00156956 | $9 | - |
Sep-24 2024 | $0.00156956 | $0.00154511 | $0.00156956 | $0.00155954 | $502 | - |
Sep-23 2024 | $0.00155954 | $0.00148006 | $0.00155954 | $0.00148006 | $533 | - |
Sep-22 2024 | $0.00146432 | $0.00145005 | $0.00147317 | $0.00147317 | $566 | - |
Sep-21 2024 | $0.00147317 | $0.00141396 | $0.00147317 | $0.00141396 | $280 | - |
Sep-20 2024 | $0.00141396 | $0.00141396 | $0.00143272 | $0.00141607 | $188 | - |
Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |
Sep-18 2024 | $0.0013812 | $0.00135769 | $0.0013812 | $0.00137352 | $52 | - |
Sep-17 2024 | $0.00137441 | $0.00135404 | $0.00139013 | $0.00137888 | $392 | - |
Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00140815 | $0.00140815 | $168 | - |