시가총액 $2.48T
1.55%
볼륨 24시간 $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
코인
29.299
+13
거래소
885
마지막 업데이트
31 초 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
| Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
| Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
| Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
| Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
| Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
| Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |
| Oct-20 2024 | $0.00179228 | $0.0017538 | $0.00179228 | $0.0017538 | $272 | - |
| Oct-19 2024 | $0.0017538 | $0.00174548 | $0.0017538 | $0.00174548 | $257 | - |
| Oct-18 2024 | $0.00174548 | $0.00171804 | $0.00174728 | $0.00171807 | $68 | - |
| Oct-17 2024 | $0.00171807 | $0.00169942 | $0.00172136 | $0.00172136 | $309 | - |
| Oct-16 2024 | $0.00172136 | $0.00165614 | $0.00172136 | $0.00165614 | $719 | - |
| Oct-15 2024 | $0.00165614 | $0.0016448 | $0.00166613 | $0.00164696 | $258 | - |
| Oct-14 2024 | $0.00165385 | $0.00158713 | $0.00165385 | $0.00158713 | $327 | - |
| Oct-13 2024 | $0.00158713 | $0.00157115 | $0.00159216 | $0.00159216 | $191 | - |