시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
2 의사록 전에
Iris Ecosystem (IRISTOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00155525 | $0.00155525 | $0.00158166 | $0.00156927 | $131 | - |
| Nov-03 2024 | $0.00156927 | $0.00155519 | $0.00161103 | $0.00161103 | $91 | - |
| Nov-02 2024 | $0.00161103 | $0.00161103 | $0.00166543 | $0.00166543 | $738 | - |
| Nov-01 2024 | $0.00166415 | $0.00166415 | $0.0016936 | $0.00168264 | $486 | - |
| Oct-31 2024 | $0.00168264 | $0.00168264 | $0.00173247 | $0.00173247 | $12 | - |
| Oct-30 2024 | $0.00174383 | $0.00173304 | $0.00176884 | $0.00176117 | $229 | - |
| Oct-29 2024 | $0.00176117 | $0.00172596 | $0.00178397 | $0.00172596 | $76 | - |
| Oct-28 2024 | $0.00172596 | $0.00170728 | $0.00172596 | $0.00170728 | $113 | - |
| Oct-27 2024 | $0.00170728 | $0.00170728 | $0.00170728 | $0.00170728 | - | - |
| Oct-26 2024 | $0.00170728 | $0.00170728 | $0.00171642 | $0.00171642 | $97 | - |
| Oct-25 2024 | $0.00171642 | $0.00171642 | $0.00174068 | $0.00174068 | $98 | - |
| Oct-24 2024 | $0.00174068 | $0.00171117 | $0.00174068 | $0.00171117 | $350 | - |
| Oct-23 2024 | $0.00171117 | $0.00170804 | $0.0017388 | $0.00173659 | $192 | - |
| Oct-22 2024 | $0.00173659 | $0.00172571 | $0.00175912 | $0.00175912 | $221 | - |
| Oct-21 2024 | $0.00175912 | $0.00175912 | $0.00180452 | $0.00180452 | $415 | - |