시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
26 초 전에
IQ50 (IQ50) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000001237 | $0.0000012209 | $0.0000012622 | $0.0000012263 | - | - |
| Sep-08 2025 | $0.0000012428 | $0.0000011947 | $0.000001249 | $0.0000011961 | - | - |
| Sep-07 2025 | $0.0000011961 | $0.000001168 | $0.0000011961 | $0.000001168 | $660 | - |
| Sep-06 2025 | $0.0000011577 | $0.0000011577 | $0.0000011842 | $0.0000011654 | - | - |
| Sep-05 2025 | $0.0000011654 | $0.0000011654 | $0.0000012039 | $0.0000011706 | - | - |
| Sep-04 2025 | $0.0000011757 | $0.0000011757 | $0.0000012102 | $0.0000012102 | $203 | - |
| Sep-03 2025 | $0.0000012102 | $0.0000012038 | $0.0000012269 | $0.0000012038 | $72 | - |
| Sep-02 2025 | $0.0000012038 | $0.0000011575 | $0.0000012038 | $0.0000011575 | $41 | - |
| Sep-01 2025 | $0.0000011575 | $0.0000011546 | $0.0000012048 | $0.0000011992 | $451 | - |
| Aug-31 2025 | $0.0000012058 | $0.0000011815 | $0.0000012153 | $0.0000011815 | $147 | - |
| Aug-30 2025 | $0.0000011815 | $0.0000011789 | $0.0000012148 | $0.0000011957 | - | - |
| Aug-29 2025 | $0.0000011957 | $0.0000011947 | $0.0000012916 | $0.0000012704 | - | - |
| Aug-28 2025 | $0.0000012704 | $0.0000011839 | $0.0000012704 | $0.0000011839 | $270 | - |
| Aug-27 2025 | $0.0000011839 | $0.0000011421 | $0.0000012236 | $0.000001149 | $720 | - |
| Aug-26 2025 | $0.0000011528 | $0.0000010889 | $0.0000011528 | $0.0000010935 | - | - |