시가총액 $2.06T
1.76%
볼륨 24시간 $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
IQ50 (IQ50) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000051845 | $0.0000050008 | $0.0000051956 | $0.0000050758 | $984,020 | - |
| Sep-06 2024 | $0.0000050716 | $0.0000050319 | $0.0000056748 | $0.0000055281 | $1,070,772 | - |
| Sep-05 2024 | $0.0000055579 | $0.0000055359 | $0.0000058398 | $0.0000058177 | $993,084 | - |
| Sep-04 2024 | $0.0000058115 | $0.0000053611 | $0.0000058306 | $0.0000053899 | $1,036,786 | - |
| Sep-03 2024 | $0.0000056483 | $0.0000056304 | $0.0000059654 | $0.0000059418 | $1,015,467 | - |
| Sep-02 2024 | $0.0000059849 | $0.0000056711 | $0.0000059849 | $0.0000057029 | $1,057,690 | - |
| Sep-01 2024 | $0.0000057255 | $0.0000057255 | $0.0000059598 | $0.0000059118 | $1,014,340 | - |
| Aug-31 2024 | $0.0000058796 | $0.0000058524 | $0.000006082 | $0.0000060536 | $992,925 | - |
| Aug-30 2024 | $0.000006082 | $0.0000059822 | $0.0000063182 | $0.0000062915 | $1,054,692 | - |
| Aug-29 2024 | $0.0000063017 | $0.0000062606 | $0.0000066558 | $0.0000064198 | $1,121,020 | - |
| Aug-28 2024 | $0.0000064326 | $0.0000063576 | $0.0000068583 | $0.0000067911 | $1,317,871 | - |
| Aug-27 2024 | $0.0000068097 | $0.0000067869 | $0.0000092294 | $0.0000087886 | $1,592,115 | - |
| Aug-26 2024 | $0.0000088691 | $0.0000088691 | $0.00001036 | $0.0000092374 | $2,321,384 | - |
| Aug-25 2024 | $0.0000091154 | $0.0000070697 | $0.0000101 | $0.0000071542 | $2,297,352 | - |
| Aug-24 2024 | $0.0000070355 | $0.0000058511 | $0.0000076187 | $0.0000058511 | $1,279,399 | - |