시가총액 $2.22T
0.7%
볼륨 24시간 $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
코인
28.488
+9
거래소
885
마지막 업데이트
2 의사록 전에
IQ50 (IQ50) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000052789 | $0.0000052327 | $0.0000055053 | $0.0000054148 | $1,001,692 | - |
| Aug-15 2024 | $0.0000053937 | $0.0000053099 | $0.0000056558 | $0.0000055764 | $1,026,062 | - |
| Aug-14 2024 | $0.0000056287 | $0.0000056267 | $0.0000058942 | $0.0000057782 | $1,035,506 | - |
| Aug-13 2024 | $0.0000057839 | $0.0000056821 | $0.000005886 | $0.0000057648 | $1,041,294 | - |
| Aug-12 2024 | $0.0000057238 | $0.0000056521 | $0.000005864 | $0.0000057963 | $1,130,154 | - |
| Aug-11 2024 | $0.0000058443 | $0.000005821 | $0.0000061783 | $0.0000061322 | $1,044,379 | - |
| Aug-10 2024 | $0.0000061264 | $0.000006068 | $0.0000062206 | $0.0000062206 | $987,676 | - |
| Aug-09 2024 | $0.0000061669 | $0.000006037 | $0.0000062749 | $0.0000061433 | $1,421,558 | - |
| Aug-08 2024 | $0.0000061371 | $0.0000057581 | $0.0000061398 | $0.0000058177 | $1,511,292 | - |
| Aug-07 2024 | $0.0000057988 | $0.0000057375 | $0.0000060455 | $0.0000058765 | $1,559,786 | - |
| Aug-06 2024 | $0.0000059162 | $0.0000053091 | $0.0000060172 | $0.0000053091 | $1,640,567 | - |
| Aug-05 2024 | $0.0000052943 | $0.0000050366 | $0.0000062503 | $0.0000062503 | $2,723,442 | - |
| Aug-04 2024 | $0.0000062875 | $0.0000061139 | $0.0000065497 | $0.0000065497 | $1,418,083 | - |
| Aug-03 2024 | $0.0000065381 | $0.0000064478 | $0.0000070534 | $0.0000070534 | $1,490,533 | - |
| Aug-02 2024 | $0.0000070682 | $0.0000070098 | $0.0000072506 | $0.0000072041 | $1,559,538 | - |